AL YAH SATELLITE COMMUNICATION COMPANY Quotes Al Yah Satellite Communication Company
Equities
YAHSAT
AEA007501017
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 AED | +0.46% |
|
-.--% | -15.71% |
| May. 14 | Transcript : Al Yah Satellite Communication Company PJSC, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Al Yah Satellite Communications Recommences Trading in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.19 AED | 2.17 AED | 2.19 AED | 2.2 AED |
| Volume | 138 277 | 729 320 | 781 154 | 1 201 454 |
| Change | -0.45% | -0.91% | +0.92% | +0.46% |
| Opening | 2.23 | 2.18 | 2.17 | 2.18 |
| High | 2.23 | 2.19 | 2.19 | 2.20 |
| Low | 2.17 | 2.17 | 2.15 | 2.16 |
Performance
| 1 day | +0.46% | ||
| 1 month | -8.33% | ||
| 3 months | -2.22% | ||
| 6 months | -17.29% | ||
| Current year | -15.71% | ||
| 1 year | -14.06% |
Volumes
marketsDaily volume
1 201 454
Estimated daily volume
1 201 454
Avg. Volume 20 sessions
959 556
Daily volume ratio
1.25
Avg. Volume 20 sessions AED
2 111 023.20
Avg. Volume 20 sessions USD
574 755.62
Record volume 1
109 813 800
Record volume 2
41 149 840
Record volume 3
37 531 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 461 178 903
Capitalization (USD)
1 461 178 903
Net sales (USD)
457 000 000
Free-Float
37.02 %
Free-Float capitalization (AED)
147 269 202
Free-Float capitalization (USD)
540 905 051
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.15
2.23
1 month
2.152.45
Current year
2.092.61
1 year
2.092.85
3 years
2.093.10
5 years
2.093.10
10 years
2.093.10
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.26
Moving average 50 days
2.28
Moving average 100 days
2.30
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
36.44
RSI 14 days
38.05
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
| +2.98% | +3.87% | -8.71% | +1.73% | 157B | ||
| +2.36% | +5.62% | -9.94% | -13.10% | 9.09B | ||
| +3.78% | +3.84% | +15.87% | +21.75% | 5.21B | ||
| +0.64% | +0.43% | -26.85% | -49.85% | 3.66B | ||
| +2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
| -3.10% | -3.10% | -43.56% | -3.95% | 2.05B | ||
| +3.74% | +6.26% | +31.23% | +75.82% | 1.65B | ||
| -1.61% | +74.58% | +37.23% | +52.68% | 1.16B | ||
| -.--% | -2.36% | -6.06% | +6.90% | 369M | ||
| -1.14% | -6.90% | -0.92% | -10.00% | 256M | ||
| -2.24% | +1.67% | +17.01% | +54.33% | 223M | ||
| -5.41% | -3.78% | -32.01% | -38.48% | 205M | ||
| -0.89% | -15.49% | +1.56% | - | 169M | ||
| +8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
| Average | +0.53% | +6.23% | -1.37% | +8.81% | ||
| Weighted average by Cap. | +2.78% | +4.15% | -7.96% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
281b31e2657881ffca7.koQyvKXLZP_XsxMhUWamfisRLH82YO16vYqJiDGO5_I.pN5F35O6Eoiw3HVDFFTFDhp6GjxcCdo7777mxFTmqarD9EPrzoglk-7EIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.2 | 1,415 | 1,201,454 |
| 06:55:00 am | 2.2 | 78 | 1,200,039 |
| 06:55:00 am | 2.2 | 49 | 1,199,961 |
| 06:55:00 am | 2.2 | 780 | 1,199,912 |
| 06:55:00 am | 2.2 | 1,597 | 1,199,132 |
| 06:55:00 am | 2.2 | 4,189 | 1,197,535 |
| 06:55:00 am | 2.2 | 8,491 | 1,193,346 |
| 06:55:00 am | 2.2 | 855 | 1,184,855 |
| 06:55:00 am | 2.2 | 11,366 | 1,184,000 |
| 06:55:00 am | 2.2 | 68,634 | 1,172,634 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | +4.40% | ||
| 2022 | -8.76% | ||
| 2021 | -2.14% |
- Stock Market
- Equities
- YAHSAT Stock
- Quotes Al Yah Satellite Communication Company
