AL ARGAN INTERNATIONAL REAL ESTATE COMPANY - K.S.C.P. Quotes Al Argan International Real Estate Company - K.S.C.P.
Equities
ARGAN
KW0EQ0402366
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0799 KWD | -1.36% |
|
-4.31% | +0.25% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.0819 KWD | 0.0801 KWD | 0.0818 KWD | 0.081 KWD | 0.0799 KWD |
| Volume | 654 510 | 834 947 | 844 491 | 565 844 | 549 800 |
| Change | -1.92% | -2.20% | +2.12% | -0.98% | -1.36% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.31% | ||
| 1 month | -4.65% | ||
| 3 months | -26.70% | ||
| 6 months | +17.50% | ||
| Current year | +0.25% | ||
| 1 year | +2.44% | ||
| 3 years | -28.66% | ||
| 5 years | -54.60% | ||
| 10 years | -60.83% |
Volumes
marketsDaily volume
549 800
Avg. Volume 20 sessions
2 411 708
Avg. Volume 20 sessions KWD
192 695.47
Avg. Volume 20 sessions USD
628 286.47
Record volume 1
22 390 000
Record volume 2
17 915 000
Record volume 3
17 820 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (KWD)
21 161 082
Capitalization (USD)
68 996 025
Net sales (KWD)
20 192 528
Net sales (USD)
65 838 040
Free-Float
18.32 %
Free-Float capitalization (KWD)
3 876 900
Free-Float capitalization (USD)
12 640 692
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.15
1 year
0.060.15
3 years
0.060.15
5 years
0.060.18
10 years
0.060.22
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
46.09
RSI 14 days
48.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -4.31% | +0.25% | +2.44% | 69M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.68% | -1.98% | +4.82% | +20.29% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | -14.30% | ||
| 2022 | -20.51% | ||
| 2021 | +6.36% | ||
| 2020 | +4.76% | ||
| 2019 | -22.79% | ||
| 2018 | -9.33% | ||
| 2017 | -9.64% | ||
| 2016 | -10.75% | ||
| 2015 | +2.20% | ||
| 2014 | +12.35% | ||
| 2013 | -6.90% | ||
| 2012 | +20.83% | ||
| 2011 | -30.77% | ||
| 2010 | +4.00% | ||
| 2009 | -15.25% | ||
| 2008 | -35.34% | ||
| 2007 | -3.95% |
- Stock Market
- Equities
- ARGAN Stock
- Quotes Al Argan International Real Estate Company - K.S.C.P.
