AKTIESELSKABET SCHOUW & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573 DKK | -0.69% |
|
-0.69% | +3.62% |
| Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| Apr. 30 | Transcript : Aktieselskabet Schouw & Co., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 581 kr | 572 kr | 577 kr | 573 kr |
| Volume | 23 180 | 10 779 | 9 109 | 27 668 |
| Change | +0.35% | -1.55% | +0.87% | -0.69% |
| Opening | 580.00 | 582.00 | 572.00 | 583.00 |
| High | 589.00 | 586.00 | 581.00 | 583.00 |
| Low | 580.00 | 572.00 | 572.00 | 572.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.69% | ||
| 1 month | +1.96% | ||
| 3 months | -3.05% | ||
| 6 months | +6.90% | ||
| Current year | +3.62% | ||
| 1 year | +5.14% | ||
| 3 years | -15.24% | ||
| 5 years | +16.32% | ||
| 10 years | +106.12% |
Volumes
marketsDaily volume
27 668
Estimated daily volume
27 668
Avg. Volume 20 sessions
13 906
Daily volume ratio
1.99
Avg. Volume 20 sessions DKK
7 968 138.00
Avg. Volume 20 sessions USD
1 158 854.12
Record volume 1
1 120 472
Record volume 2
1 106 552
Record volume 3
928 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
13 340 425 995
Capitalization (USD)
1 940 178 195
Net sales (DKK)
37 210 000 000
Net sales (USD)
5 411 673 560
Number of employees
15 095
Sales / Employee (DKK)
2 465 055
Sales / Employee (USD)
358 508
Free-Float
45.29 %
Free-Float capitalization (DKK)
6 486 114 959
Free-Float capitalization (USD)
943 314 615
Average Daily Capital Traded
0.06%
Highs and lows
1 week
572.00
589.00
1 month
550.00589.00
Current year
510.00597.00
1 year
426.50597.00
3 years
426.50714.00
5 years
378.60714.00
10 years
209.50756.00
Indicators
Moving average 5 days
576.40
Moving average 20 days
570.40
Moving average 50 days
543.64
Moving average 100 days
549.16
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
60.09
RSI 14 days
61.10
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.69% | +3.62% | +5.14% | 1.94B | ||
| -2.73% | -2.24% | +12.80% | +9.56% | 11.59B | ||
| -0.69% | -4.21% | +7.51% | -11.09% | 6.25B | ||
| -.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
| -1.72% | -0.87% | +16.33% | +13.43% | 5.1B | ||
| -1.06% | -3.12% | -21.81% | -27.53% | 2.65B | ||
| -1.74% | -5.57% | -9.60% | +4.79% | 1.33B | ||
| -0.26% | -3.58% | -11.80% | -18.38% | 937M | ||
| -1.41% | -5.73% | -23.72% | -13.80% | 882M | ||
| +0.98% | -1.80% | +21.84% | +30.82% | 835M | ||
| -0.96% | -4.94% | -3.94% | -6.86% | 788M | ||
| +4.99% | +3.58% | -23.72% | -46.23% | 556M | ||
| -1.11% | -7.29% | -20.96% | -15.40% | 495M | ||
| -0.14% | -5.00% | -4.61% | -8.70% | 465M | ||
| -0.47% | +2.44% | -23.64% | +7.42% | 440M | ||
| -0.70% | +2.16% | +29.74% | +77.75% | 338M | ||
| Average | -0.48% | -1.72% | -3.03% | +0.37% | ||
| Weighted average by Cap. | -1.28% | -2.56% | +4.78% | +1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c30b951a0ece16.zoNkGRhL-wSyDn9mSxWgUsjwszz7jNXvpMePtAUzlvc.-MwMXEgAlErQSxszJ1LDOJ6k-1eN9pna777gjTVw8oa0shBDUCCzXeJ9Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 am | 573 | 209 | 27,468 |
| 10:59:35 am | 573 | 32 | 27,259 |
| 10:59:35 am | 573 | 208 | 27,227 |
| 10:59:35 am | 573 | 33 | 27,019 |
| 10:59:35 am | 573 | 209 | 26,986 |
| 10:59:35 am | 573 | 210 | 26,777 |
| 10:59:35 am | 573 | 50 | 26,567 |
| 10:59:35 am | 573 | 88 | 26,517 |
| 10:59:35 am | 573 | 209 | 26,429 |
| 10:59:35 am | 573 | 62 | 26,220 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +5.53% | ||
| 2022 | -7.91% | ||
| 2021 | -7.63% | ||
| 2020 | +10.00% | ||
| 2019 | +15.32% | ||
| 2018 | -16.49% | ||
| 2017 | +10.55% | ||
| 2016 | +35.92% | ||
| 2015 | +33.45% | ||
| 2014 | +30.34% | ||
| 2013 | +49.33% | ||
| 2012 | +61.08% | ||
| 2011 | -30.71% | ||
| 2010 | +41.27% | ||
| 2009 | +18.13% | ||
| 2008 | -63.96% | ||
| 2007 | +23.16% | ||
| 2006 | +56.74% | ||
| 2005 | +86.99% | ||
| 2004 | +4.24% | ||
| 2003 | +8.76% | ||
| 2002 | -20.22% | ||
| 2001 | -29.90% | ||
| 2000 | +121.71% | ||
| 1999 | -21.74% | ||
| 1998 | -24.20% | ||
| 1997 | +29.10% | ||
| 1996 | +25.21% | ||
| 1995 | +43.70% | ||
| 1994 | +34.39% | ||
| 1993 | +41.04% | ||
| 1992 | -11.26% |
- Stock Market
- Equities
- SCHO Stock
- Quotes Aktieselskabet Schouw & Co.
