AKSO HEALTH GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -5.97% |
|
-6.38% | +48.65% |
| Apr. 08 | ADRs Advance, Eco Wave Power Global AB Climbs 213.4% | DJ |
| Apr. 03 | ADRs End Higher, Aesthetic Medical International Holdings Group Ltd. Climbs 35.5% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.12 $ | 1.1699 $ | 1.1 $ |
| Volume | 12 738 | 4 704 | 4 537 | 1 927 |
| Change | +0.43% | -5.08% | +4.46% | -5.97% |
| Opening | 1.15 | 1.14 | 1.20 | 1.10 |
| High | 1.25 | 1.17 | 1.20 | 1.21 |
| Low | 1.07 | 1.11 | 1.10 | 1.08 |
Performance
| 1 day | -5.97% | ||
| 1 week | -6.38% | ||
| 1 month | +46.67% | ||
| 3 months | -19.12% | ||
| 6 months | +29.41% | ||
| Current year | +48.65% | ||
| 1 year | +223.53% | ||
| 3 years | -23.08% | ||
| 5 years | -86.16% |
Volumes
marketsDaily volume
1 927
Estimated daily volume
1 927
Avg. Volume 20 sessions
87 355
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
96 090.50
Record volume 1
58 662 340
Record volume 2
41 293 495
Record volume 3
36 799 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 924 711
Net sales (USD)
13 181 561
Number of employees
12
Sales / Employee (USD)
1 098 463
Free-Float
98.33 %
Free-Float capitalization (USD)
75 457 855
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.07
1.25
1 month
0.601.46
Current year
0.602.90
1 year
0.252.90
3 years
0.2022.39
5 years
0.2022.39
10 years
0.2051.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
0.87
Moving average 50 days
0.96
Moving average 100 days
1.19
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
-20.75%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
68.27
RSI 14 days
62.89
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | -6.38% | +48.65% | +223.53% | 161M | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +1.01% | -1.78% | +8.29% | +21.16% | 51.06B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| Average | -0.54% | -1.49% | +2.46% | +24.34% | ||
| Weighted average by Cap. | -0.49% | -2.76% | +4.17% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0516ec7a001.ytaEUqSy2bCxeJJHXGDoFK50Qf6EcRLtJZCJVaAJ5yE.oa7BG-b7mv_SDfwrCCqGY5ZMCLq2CEG9b9bwHMpYhEep5e4R6vex8vMC0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:38 pm | 1.1 | 300 | 1,397 |
| 02:18:12 pm | 1.155 | 130 | 1,097 |
| 12:03:01 pm | 1.09 | 197 | 967 |
| 12:03:01 pm | 1.09 | 200 | 770 |
| 10:53:26 am | 1.08 | 255 | 570 |
| 10:51:42 am | 1.206 | 100 | 315 |
| 10:46:07 am | 1.1 | 115 | 215 |
Monthly variations
Annual change
| 2024 | +48.65% | ||
| 2023 | +97.02% | ||
| 2022 | -77.10% | ||
| 2021 | -33.60% | ||
| 2020 | -11.97% | ||
| 2019 | -62.59% | ||
| 2018 | -77.38% | ||
| 2017 | -12.72% |
- Stock Market
- Equities
- AHG Stock
- Quotes Akso Health Group
