AKER HORIZONS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 NOK | +1.33% |
|
+4.11% | -30.21% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.08 kr | 2.952 kr | 3 kr | 3.04 kr |
| Volume | 2 800 362 | 2 757 508 | 1 887 374 | 1 858 131 |
| Change | +1.25% | -4.16% | +1.63% | +1.33% |
| Opening | 3.11 | 3.04 | 2.97 | 3.00 |
| High | 3.15 | 3.06 | 3.04 | 3.06 |
| Low | 3.05 | 2.92 | 2.93 | 2.98 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.11% | ||
| 1 month | +6.82% | ||
| 3 months | -23.19% | ||
| 6 months | -26.29% | ||
| Current year | -30.21% | ||
| 1 year | -60.62% | ||
| 3 years | -88.87% |
Volumes
marketsDaily volume
1 858 131
Estimated daily volume
1 858 131
Avg. Volume 20 sessions
5 179 148
Daily volume ratio
0.36
Avg. Volume 20 sessions NOK
15 744 609.92
Avg. Volume 20 sessions USD
1 501 563.45
Record volume 1
32 073 570
Record volume 2
24 372 250
Record volume 3
20 242 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
199 614 422
Capitalization (USD)
199 614 422
Net sales ()
2 371
Number of employees
792
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
31.11 %
Free-Float capitalization (NOK)
62 100 374
Free-Float capitalization (USD)
62 100 374
Average Daily Capital Traded
7.89%
Highs and lows
1 week
2.92
3.15
1 month
2.863.94
Current year
2.594.83
1 year
2.598.66
3 years
2.5938.50
5 years
2.5955.00
10 years
2.5955.00
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.13
Moving average 50 days
3.21
Moving average 100 days
3.65
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+20.01%
STIM
RSI 9 days
44.90
RSI 14 days
45.71
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.11% | -30.21% | -60.62% | 200M | ||
| +1.78% | -0.95% | +19.50% | +95.19% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +31.87% | 24.58B | ||
| +0.41% | +1.45% | -20.54% | -20.78% | 16.6B | ||
| +10.99% | -1.01% | -4.39% | +3.12% | 6.75B | ||
| -0.34% | -1.27% | -3.20% | -21.76% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | +0.23% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -6.55% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +13.28% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -34.04% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.20% | 2.28B | ||
| +3.37% | +4.08% | +14.67% | +27.03% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +9.51% | 2.07B | ||
| +2.66% | -0.09% | -9.97% | -7.77% | 2.04B | ||
| -2.58% | +2.72% | +5.00% | -32.98% | 1.76B | ||
| Average | +1.31% | +1.01% | -2.96% | -1.22% | ||
| Weighted average by Cap. | +1.43% | +0.45% | +5.34% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93f263c0f13c67427bf22b352b3a2e31.32gemEJh_0v7v5_3fALNwLJ3bM5H6qhjqhYPJati-0U.tFFS4jACjgiuzP6NFGSApsEHX6MOuPEs7CFCSdIMjgqNDivweyeKGK_txg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:30 am | 3.04 | 25,000 | 1,858,131 |
| 10:25:18 am | 3.04 | 4,621 | 1,833,131 |
| 10:25:18 am | 3.04 | 7,035 | 1,828,510 |
| 10:25:18 am | 3.04 | 136 | 1,821,475 |
| 10:25:18 am | 3.04 | 4,583 | 1,821,339 |
| 10:25:18 am | 3.04 | 5,643 | 1,816,756 |
| 10:25:18 am | 3.04 | 7,156 | 1,811,113 |
| 10:25:18 am | 3.04 | 19,146 | 1,803,957 |
| 10:25:18 am | 3.04 | 29,624 | 1,784,811 |
| 10:25:18 am | 3.04 | 1,740 | 1,755,187 |
Monthly variations
Annual change
| 2024 | -30.21% | ||
| 2023 | -66.22% | ||
| 2022 | -60.98% | ||
| 2021 | -21.32% |
- Stock Market
- Equities
- AKH Stock
- Quotes Aker Horizons ASA
