AJU IB INVESTMENT CO., LTD. Quotes Aju IB Investment Co., Ltd.
Equities
A027360
KR7027360007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,875 KRW | +0.70% |
|
-2.87% | +4.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2905 ₩ | 2760 ₩ | 2880 ₩ | 2855 ₩ | 2875 ₩ |
| Volume | 208 077 | 618 459 | 580 688 | 197 422 | 197 369 |
| Change | -1.86% | -4.99% | +4.35% | -0.87% | +0.70% |
| Opening | 2,945.00 | 2,880.00 | 2,880.00 | 2,930.00 | 2,900.00 |
| High | 2,980.00 | 2,930.00 | 2,995.00 | 2,930.00 | 2,910.00 |
| Low | 2,905.00 | 2,750.00 | 2,845.00 | 2,830.00 | 2,820.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.87% | ||
| Current month | +4.17% | ||
| 1 month | +0.52% | ||
| 3 months | +5.50% | ||
| 6 months | +32.18% | ||
| Current year | +4.55% | ||
| 1 year | +18.07% | ||
| 3 years | -65.15% | ||
| 5 years | +133.74% |
Volumes
marketsDaily volume
197 369
Avg. Volume 20 sessions
549 186
Avg. Volume 20 sessions KRW
1 578 909 750.00
Avg. Volume 20 sessions USD
1 157 340.85
Record volume 1
114 993 600
Record volume 2
89 144 160
Record volume 3
87 323 020
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
338 629 204 638
Capitalization (USD)
248 215 207
Net sales (KRW)
53 740 827 750
Net sales (USD)
39 392 027
Number of employees
49
Sales / Employee (KRW)
1 096 751 587
Sales / Employee (USD)
803 919
Free-Float
30.2 %
Free-Float capitalization (KRW)
104 448 785 991
Free-Float capitalization (USD)
76 560 960
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 750.00
2 995.00
1 month
2 750.003 140.00
Current year
2 480.003 185.00
1 year
1 971.003 185.00
3 years
1 971.008 600.00
5 years
661.009 350.00
10 years
661.009 350.00
Indicators
Moving average 5 days
2 855.00
Moving average 20 days
2 916.00
Moving average 50 days
2 754.30
Moving average 100 days
2 721.85
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
48.47
RSI 14 days
51.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.87% | +4.55% | +18.07% | 248M | ||
| -1.37% | +2.04% | -4.24% | +13.50% | 117B | ||
| -1.85% | -0.81% | +8.96% | +36.10% | 66.73B | ||
| -0.41% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| +1.28% | +1.99% | +14.47% | +37.25% | 44.04B | ||
| +0.03% | -0.75% | +12.50% | +36.53% | 42.48B | ||
| -0.24% | +2.32% | +21.93% | +47.60% | 36.43B | ||
| -0.19% | +0.86% | +8.22% | +4.03% | 26.09B | ||
| -0.13% | +0.15% | -4.00% | +0.15% | 22.44B | ||
| -0.48% | -2.45% | +0.74% | +13.17% | 18.67B | ||
| +0.07% | -0.06% | -1.81% | +9.65% | 16.95B | ||
| -1.86% | -1.61% | +0.08% | +23.43% | 16.56B | ||
| -2.11% | -2.95% | -12.39% | -16.48% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.35% | +0.14% | +22.01% | +35.31% | 9.35B | ||
| +1.14% | -1.03% | +37.82% | +60.17% | 8.38B | ||
| Average | -0.27% | +0.70% | +8.19% | +23.75% | ||
| Weighted average by Cap. | -0.63% | +1.75% | +7.83% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +24.15% | ||
| 2022 | -44.63% | ||
| 2021 | +0.25% | ||
| 2020 | +220.48% | ||
| 2019 | +13.18% | ||
| 2018 | -4.35% |
- Stock Market
- Equities
- A027360 Stock
- Quotes Aju IB Investment Co., Ltd.
