AJINOMOTO (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 MYR | -0.61% |
|
-1.57% | +2.77% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.66 RM | 16.6 RM | 16.6 RM | 16.44 RM | 16.34 RM |
| Volume | 64 600 | 43 300 | 77 900 | 212 200 | 130 300 |
| Change | +0.36% | -0.36% | -.--% | -0.96% | -0.61% |
| Opening | 16.68 | 16.76 | 16.52 | 16.68 | 16.40 |
| High | 16.72 | 16.80 | 16.64 | 16.70 | 16.50 |
| Low | 16.50 | 16.60 | 16.48 | 16.00 | 16.10 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.57% | ||
| 1 month | -15.86% | ||
| 3 months | -5.98% | ||
| 6 months | +4.74% | ||
| Current year | +2.77% | ||
| 1 year | +9.96% | ||
| 3 years | +5.28% | ||
| 5 years | -6.31% | ||
| 10 years | +172.79% |
Volumes
marketsDaily volume
130 300
Avg. Volume 20 sessions
242 820
Avg. Volume 20 sessions MYR
3 967 678.80
Avg. Volume 20 sessions USD
843 377.74
Record volume 1
45 000 057
Record volume 2
22 500 029
Record volume 3
18 000 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
992 922 456
Capitalization (USD)
211 057 583
Net sales (MYR)
603 746 767
Net sales (USD)
128 333 620
Free-Float
39.53 %
Free-Float capitalization (MYR)
392 509 620
Free-Float capitalization (USD)
83 432 630
Average Daily Capital Traded
0.4%
Highs and lows
1 week
16.00
16.80
1 month
15.7021.20
Current year
15.7021.20
1 year
14.6021.20
3 years
10.9221.20
5 years
9.9621.20
10 years
4.9326.48
Indicators
Moving average 5 days
16.53
Moving average 20 days
17.58
Moving average 50 days
18.46
Moving average 100 days
17.70
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
30.74
RSI 14 days
33.06
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.57% | +2.77% | +9.96% | 211M | ||
| -0.89% | -0.58% | -5.67% | -28.99% | 27.45B | ||
| +0.67% | +0.04% | +18.78% | +24.44% | 24.56B | ||
| +2.28% | -0.30% | +5.34% | +10.51% | 11.01B | ||
| +1.37% | +0.56% | +11.49% | -5.64% | 5.11B | ||
| -1.96% | -2.49% | +14.97% | +22.82% | 4.33B | ||
| -0.23% | -0.46% | -13.08% | -15.94% | 3.62B | ||
| -0.07% | -3.35% | +5.01% | -11.96% | 3.5B | ||
| -0.56% | -1.42% | -5.98% | -27.32% | 2.8B | ||
| +1.77% | +1.14% | +25.30% | +40.10% | 2.75B | ||
| -4.94% | -10.03% | -24.72% | -14.99% | 2.06B | ||
| +0.59% | -2.86% | -5.32% | -27.10% | 2.17B | ||
| -1.93% | -0.97% | +40.88% | +42.86% | 1.97B | ||
| -0.67% | -2.28% | -0.08% | -12.34% | 1.92B | ||
| -2.56% | -8.35% | +16.77% | -16.59% | 1.8B | ||
| +0.75% | -1.33% | -7.32% | -11.71% | 1.78B | ||
| Average | -0.44% | -2.42% | +4.95% | -1.37% | ||
| Weighted average by Cap. | +0.01% | -1.21% | +5.63% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | +21.56% | ||
| 2022 | -15.06% | ||
| 2021 | -3.87% | ||
| 2020 | +10.64% | ||
| 2019 | -25.36% | ||
| 2018 | -8.06% | ||
| 2017 | +52.02% | ||
| 2016 | +56.84% | ||
| 2015 | +60.91% | ||
| 2014 | +11.56% | ||
| 2013 | +19.08% | ||
| 2012 | +3.50% | ||
| 2011 | -1.23% | ||
| 2010 | +19.12% | ||
| 2009 | +40.50% | ||
| 2008 | +3.86% | ||
| 2007 | +16.50% | ||
| 2006 | -4.76% | ||
| 2005 | -12.50% | ||
| 2004 | -4.00% | ||
| 2003 | -4.21% | ||
| 2002 | +6.97% | ||
| 2001 | +18.06% | ||
| 2000 | -3.13% | ||
| 1999 | +14.29% | ||
| 1998 | +34.62% | ||
| 1997 | -72.27% | ||
| 1996 | +35.14% | ||
| 1995 | -14.62% | ||
| 1994 | +9.16% | ||
| 1993 | +82.96% | ||
| 1992 | -13.11% |
- Stock Market
- Equities
- AJI Stock
- Quotes Ajinomoto (Malaysia)
