AJIAL REAL ESTATE ENTERTAINMENT COMPANY K.S.C.P. Quotes Ajial Real Estate Entertainment Company K.S.C.P.
Equities
AREEC
KW0EQ0400360
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.278 KWD | +5.30% |
|
+4.51% | +12.73% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.273 KWD | 0.269 KWD | 0.269 KWD | 0.264 KWD | 0.278 KWD |
| Volume | 47 310 | 108 000 | 356 477 | 2 100 | 106 823 |
| Change | +2.63% | -1.47% | 0.00% | -1.86% | +5.30% |
| Opening | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.27 | 0.27 | 0.28 |
| Low | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | +5.30% | ||
| 1 week | +4.51% | ||
| Current month | +1.83% | ||
| 1 month | +7.25% | ||
| 3 months | +8.05% | ||
| 6 months | +14.54% | ||
| Current year | +12.73% | ||
| 1 year | +22.36% | ||
| 3 years | +27.41% | ||
| 5 years | +142.79% | ||
| 10 years | +65.77% |
Volumes
marketsDaily volume
106 823
Avg. Volume 20 sessions
80 303
Avg. Volume 20 sessions KWD
22 324.23
Avg. Volume 20 sessions USD
72 883.56
Record volume 1
7 049 981
Record volume 2
4 837 617
Record volume 3
4 508 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
58 133 257
Capitalization (USD)
189 791 887
Net sales (KWD)
9 631 532
Net sales (USD)
31 444 766
Free-Float
35.64 %
Free-Float capitalization (KWD)
20 831 061
Free-Float capitalization (USD)
68 008 684
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.26
0.28
1 month
0.260.29
Current year
0.240.29
1 year
0.220.29
3 years
0.220.32
5 years
0.110.32
10 years
0.100.32
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
59.23
RSI 14 days
58.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | +4.51% | +12.73% | +22.36% | 190M | ||
| -2.36% | -0.69% | +3.21% | -12.29% | 27.02B | ||
| -1.38% | +8.15% | +30.09% | +56.01% | 27.28B | ||
| +0.74% | -0.53% | -11.19% | -26.97% | 26.09B | ||
| +3.90% | +3.11% | +13.85% | +67.19% | 23.63B | ||
| -0.11% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.13% | 0.00% | +9.59% | -13.93% | 21.16B | ||
| -0.80% | -2.62% | -6.06% | +23.18% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +6.72% | +4.99% | +35.31% | +141.31% | 15.47B | ||
| -0.22% | -6.71% | -4.57% | -8.57% | 14.26B | ||
| -2.05% | +1.99% | +16.33% | +33.20% | 15.11B | ||
| -0.97% | -1.61% | -21.94% | -30.61% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| -0.35% | -1.38% | -8.95% | +25.00% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| Average | +0.29% | +0.58% | +5.82% | +16.68% | ||
| Weighted average by Cap. | -0.04% | +0.65% | +7.12% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | -7.72% | ||
| 2022 | -4.93% | ||
| 2021 | +66.12% | ||
| 2020 | +6.16% | ||
| 2019 | +34.07% | ||
| 2018 | -23.30% | ||
| 2017 | -2.74% | ||
| 2016 | +21.80% | ||
| 2015 | -28.44% | ||
| 2014 | +3.81% | ||
| 2013 | +31.25% | ||
| 2012 | +23.08% | ||
| 2011 | -12.16% | ||
| 2010 | -14.94% | ||
| 2009 | -7.45% | ||
| 2008 | -52.43% | ||
| 2007 | +6.28% | ||
| 2006 | -12.77% | ||
| 2005 | -26.56% | ||
| 2004 | +77.78% | ||
| 2003 | +63.64% | ||
| 2002 | +80.33% | ||
| 2001 | +5.17% |
- Stock Market
- Equities
- AREEC Stock
- Quotes Ajial Real Estate Entertainment Company K.S.C.P.
