AIRBUS SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.9 EUR | -0.04% |
|
-0.68% | +13.58% |
| May. 16 | LATAM Airlines expands frequency of Brazil international flights; Air France adds route | RE |
| May. 16 | Airbus: Eurodrone program reaches 'major milestone | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 157.96 € | 158.7 € | 160 € | 158.96 € | 158.9 € |
| Volume | 800 257 | 660 035 | 596 561 | 486 353 | 98 394 |
| Change | -1.18% | +0.47% | +0.82% | -0.65% | -0.04% |
| Opening | 159.54 | 157.72 | 159.52 | 159.70 | 158.1 |
| High | 159.90 | 158.70 | 160.28 | 159.88 | 159.4 |
| Low | 156.72 | 157.04 | 158.92 | 158.00 | 157.8 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.03% | ||
| Current month | +2.28% | ||
| 1 month | -1.06% | ||
| 3 months | +9.63% | ||
| 6 months | +19.61% | ||
| Current year | +13.18% | ||
| 1 year | +23.40% | ||
| 3 years | +63.26% | ||
| 5 years | +30.74% | ||
| 10 years | +208.26% |
Volumes
marketsDaily volume
51 233
Estimated daily volume
261 410
Avg. Volume 20 sessions
853 269
Daily volume ratio
0.31
Avg. Volume 20 sessions
135 004 221.18
Avg. Volume 20 sessions USD
146 487 680.23
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 871 051 439
Capitalization (USD)
136 577 643 074
Net sales (EUR)
65 446 000 000
Net sales (USD)
71 012 836 760
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
473 126
Free-Float
73.88 %
Free-Float capitalization (EUR)
93 207 790 365
Free-Float capitalization (USD)
101 136 045 014
Average Daily Capital Traded
0.11%
Highs and lows
1 week
156.72
160.28
1 month
153.14164.74
Current year
136.62172.78
1 year
120.28172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
159.09
Moving average 20 days
158.85
Moving average 50 days
162.00
Moving average 100 days
154.47
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
52.53
RSI 14 days
50.52
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.03% | +13.18% | +23.40% | 137B | ||
| +0.16% | -0.76% | +2.56% | +3.82% | 112B | ||
| +3.37% | +0.94% | -29.81% | -8.92% | 112B | ||
| -2.27% | -0.10% | +15.29% | +17.59% | 18.16B | ||
| -0.79% | -1.14% | +8.78% | +38.35% | 16.68B | ||
| -0.77% | +13.77% | +72.71% | +116.64% | 5.54B | ||
| -1.60% | -5.21% | +11.52% | +5.24% | 4.35B | ||
| +0.51% | +4.52% | +17.31% | -8.60% | 4B | ||
| -2.33% | -3.28% | -24.51% | +2.87% | 3.56B | ||
| -4.12% | +0.19% | -26.91% | -31.59% | 1.44B | ||
| +6.15% | +6.69% | +12.98% | +69.16% | 1.2B | ||
| -4.55% | +12.50% | +6.78% | +27.07% | 663M | ||
| Average | -0.66% | +2.52% | +6.66% | +21.25% | ||
| Weighted average by Cap. | -0.65% | -0.32% | -1.02% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59da7fb5c2518928d445.cylnqkdErsTAqqarcY8BifpS4iaIygLAH2lghfNRxZM.Kx445QtzmbC5neLtM8tR-pIfr1XrjDXxUgwk46wlkds6XkqaagaDgbXk7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:49 am | 158.2 | 27 | 51,233 |
| 04:40:32 am | 158.2 | 54 | 51,206 |
| 04:40:32 am | 158.2 | 24 | 51,152 |
| 04:39:29 am | 158.2 | 10 | 51,128 |
| 04:39:16 am | 158.2 | 17 | 51,118 |
| 04:38:03 am | 158.2 | 2 | 51,101 |
| 04:37:30 am | 158.2 | 56 | 51,099 |
| 04:37:30 am | 158.2 | 51 | 51,043 |
| 04:37:20 am | 158.1 | 51 | 50,992 |
| 04:37:04 am | 158.1 | 64 | 50,941 |
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
