AIR LIQUIDE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.5 EUR | +0.02% |
|
-0.98% | +2.46% |
| May. 27 | AIR LIQUIDE(L) : Bernstein reaffirms its Buy rating | ZD |
| May. 24 | Air Liquide: green bond issue completed | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 181.54 € | 179.16 € | 180.42 € | 180.46 € |
| Volume | 401 605 | 510 634 | 443 210 | 1 671 606 |
| Change | -1.17% | -1.31% | +0.70% | +0.02% |
| Opening | 184.20 | 180.70 | 179.40 | 180.90 |
| High | 184.94 | 181.00 | 180.70 | 181.18 |
| Low | 180.86 | 178.58 | 179.16 | 179.88 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.98% | ||
| 1 month | -1.86% | ||
| 3 months | -3.96% | ||
| 6 months | +3.83% | ||
| Current year | +2.46% | ||
| 1 year | +15.21% | ||
| 3 years | +42.73% | ||
| 5 years | +95.84% | ||
| 10 years | +147.27% |
Volumes
marketsDaily volume
1 671 606
Estimated daily volume
1 671 606
Avg. Volume 20 sessions
481 173
Daily volume ratio
3.47
Avg. Volume 20 sessions
86 832 479.58
Avg. Volume 20 sessions USD
94 169 824.10
Record volume 1
11 913 088
Record volume 2
11 439 621
Record volume 3
11 303 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
94 343 411 781
Capitalization (USD)
102 315 430 076
Net sales (EUR)
27 607 600 000
Net sales (USD)
29 940 442 200
Number of employees
67 778
Sales / Employee (EUR)
407 324
Sales / Employee (USD)
441 743
Free-Float
96.75 %
Free-Float capitalization (EUR)
91 577 017 819
Free-Float capitalization (USD)
99 315 275 824
Average Daily Capital Traded
0.09%
Highs and lows
1 week
178.58
184.94
1 month
178.58188.60
Current year
165.68197.42
1 year
151.36197.42
3 years
114.44197.42
5 years
86.24197.42
10 years
65.49197.42
Indicators
Moving average 5 days
181.05
Moving average 20 days
183.93
Moving average 50 days
186.80
Moving average 100 days
183.11
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
36.51
RSI 14 days
38.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| -1.20% | -1.00% | +4.13% | -1.51% | 8.42B | ||
| Average | +0.25% | -1.58% | +8.20% | +34.84% | ||
| Weighted average by Cap. | +0.20% | -0.86% | +11.23% | +48.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ffada6160b119d784fcf669ee165.vZLNZHz00-niJx0WsJsYREtXg5dgXMfHcIBcOjGLedQ.1_yVO0SmjNzWQl905uIoBXo71qYnH7SzCPQDQ0vTDu3o0IEuHbixgbJOLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 180.5 | 34 | 1,671,606 |
| 11:35:20 am | 180.5 | 706 | 1,671,572 |
| 11:35:20 am | 180.5 | 178 | 1,670,866 |
| 11:35:20 am | 180.5 | 1,087 | 1,670,688 |
| 11:35:20 am | 180.5 | 480 | 1,669,601 |
| 11:35:20 am | 180.5 | 218 | 1,669,121 |
| 11:35:20 am | 180.5 | 11 | 1,668,903 |
| 11:35:20 am | 180.5 | 77 | 1,668,892 |
| 11:35:20 am | 180.5 | 296 | 1,668,815 |
| 11:35:20 am | 180.5 | 513 | 1,668,519 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide
