Stock AFJK AIMEI HEALTH TECHNOLOGY CO., LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aimei Health Technology Co., Ltd

Equities

AFJK

KYG013411098

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-05 pm EDT 		5-day change 1st Jan Change
10.33 USD 0.00% Intraday chart for Aimei Health Technology Co., Ltd 0.00% 0.00%
May. 30 Certain Ordinary Shares of Aimei Health Technology Co., Ltd are subject to a Lock-Up Agreement Ending on 30-MAY-2024. CI
May. 13 Aimei Health Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Aimei Health Technology Co., Ltd(AFJK) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 10.32 $ 10.32 $ 10.33 $ 10.33 $
Volume 101 108 5 852 8 587
Change -0.10% 0.00% +0.10% 0.00%
Opening 10.32 10.32 10.32 10.32
High 10.32 10.32 10.33 10.35
Low 10.32 10.32 10.32 10.32

Performance

Current month+0.10%
1 month+0.54%
3 months+1.47%

Volumes

markets
Daily volume
8 587
Estimated daily volume
8 587
Avg. Volume 20 sessions
2 814
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
29 068.62
Record volume 1
939 975
Record volume 2
726 260
Record volume 3
554 223
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
93 238 580
Net sales ()
0
Free-Float
77.21 %
Free-Float capitalization (USD)
71 989 770
Average Daily Capital Traded
0.03%

Highs and lows

1 week
10.32
Extreme 10.32
10.35
1 month
10.27
Extreme 10.27
10.35
Current year
10.15
Extreme 10.15
10.35
1 year
10.15
Extreme 10.15
10.35
3 years
10.15
Extreme 10.15
10.35
5 years
10.15
Extreme 10.15
10.35
10 years
10.15
Extreme 10.15
10.35

Indicators

Moving average 5 days
10.33
Moving average 20 days
6.70
Moving average 50 days
6.17
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-35.12%
Price spread / (MMA50)
-40.28%
RSI 9 days
54.38
RSI 14 days
52.90

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AIMEI HEALTH TECHNOLOGY CO., LTD Stock Aimei Health Technology Co., Ltd
0.00%0.00% - - 93.24M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+2.70%-8.55%+167.14%+260.73% 8.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%-0.19%+2.29%+4.58% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.31%-2.59%+23.22%+88.61% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.87%0.00%+4.13% - 626M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+1.03%-1.51%+8.89%-1.01% 529M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.91%+5.65%-16.71% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.01%+0.01% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.38%-16.63%-81.52% - 425M
Average+0.26%-1.68%+12.63%+51.09%
Weighted average by Cap.-0.20%-4.72%+92.87%+175.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42.Yb3CdBuwo2WLZc2kBIHierZE3yEiQc_zRyRgmR5aAYI.C-2JICjf5hT5E_XIU_WAQvl0jWlkOK6XdGI6ym9oOe9Y2Y0_dYKOAccqrg
DatePriceVolumeDaily volume
03:56:22 pm 10.33 2,000 8,359
03:50:30 pm 10.32 100 6,359
03:50:30 pm 10.35 100 6,259
03:50:30 pm 10.33 1,200 6,159
03:50:30 pm 10.33 799 4,959
10:23:46 am 10.32 2,080 4,160

Chart Aimei Health Technology Co., Ltd

Chart Aimei Health Technology Co., Ltd
More charts

Monthly variations

Annual change

2024+1.77%
  1. Stock Market
  2. Equities
  3. AFJK Stock
  4. Quotes Aimei Health Technology Co., Ltd