AILERON THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 USD | -0.61% |
|
+2.18% | +7.59% |
| May. 16 | Aileron Therapeutics, Inc. Announces Chief Financial Officer Changes | CI |
| May. 16 | Aileron Therapeutics, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.2 $ | 3.2 $ | 3.13 $ | 3.3 $ | 3.28 $ |
| Volume | 24 872 | 25 941 | 20 346 | 21 296 | 22 700 |
| Change | -0.31% | 0.00% | -2.19% | +5.43% | -0.61% |
| Opening | 3.45 | 3.15 | 3.18 | 3.25 | 3.2 |
| High | 3.45 | 3.20 | 3.26 | 3.30 | 3.3 |
| Low | 3.15 | 3.02 | 3.10 | 3.10 | 3.2 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.18% | ||
| Current month | +2.50% | ||
| 1 month | -16.96% | ||
| 3 months | -40.26% | ||
| 6 months | +56.19% | ||
| Current year | +7.59% | ||
| 1 year | +105.03% | ||
| 3 years | -87.09% | ||
| 5 years | -82.11% |
Volumes
marketsDaily volume
22 700
Estimated daily volume
27 447
Avg. Volume 20 sessions
38 075
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
124 886.00
Record volume 1
2 531 377
Record volume 2
1 950 645
Record volume 3
1 755 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 245 600
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
95.51 %
Free-Float capitalization (USD)
68 044 950
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.02
3.45
1 month
3.024.05
Current year
2.877.42
1 year
1.017.42
3 years
1.0128.00
5 years
1.0149.40
10 years
1.01309.60
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.60
Moving average 50 days
4.62
Moving average 100 days
4.74
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+40.86%
Price spread / (MMA100)
+44.57%
STIM
RSI 9 days
19.33
RSI 14 days
27.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +2.18% | +7.59% | +105.03% | 71.25M | ||
| +0.15% | +8.83% | +18.50% | +45.93% | 125B | ||
| -0.46% | +3.06% | +13.81% | +33.61% | 109B | ||
| -0.36% | +3.29% | -3.35% | -7.15% | 24.74B | ||
| +0.51% | +4.63% | +2.71% | -6.37% | 22.67B | ||
| +0.15% | +0.49% | -9.95% | -29.26% | 18.14B | ||
| -0.75% | +0.73% | -41.48% | -35.57% | 16.67B | ||
| -0.79% | +2.52% | -12.33% | -30.07% | 16.64B | ||
| -1.23% | -3.21% | +0.39% | +38.64% | 13.45B | ||
| -1.93% | -5.23% | +22.31% | -8.29% | 11.32B | ||
| +0.42% | +1.65% | +86.90% | +197.64% | 9.32B | ||
| -0.37% | +4.20% | +16.50% | +40.99% | 7.99B | ||
| +5.42% | +6.89% | -23.03% | -31.95% | 7.95B | ||
| -0.32% | +0.39% | +9.55% | +49.62% | 7.94B | ||
| -1.34% | -0.59% | -4.72% | +22.24% | 7.45B | ||
| -5.91% | -9.47% | +200.54% | +132.56% | 6.49B | ||
| Average | -0.50% | +3.08% | +17.75% | +32.35% | ||
| Weighted average by Cap. | -0.26% | +5.33% | +12.54% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8fdb7b07602f8dbde1b8952e9decb.PkmXPyh6KGuiprzCvDfAfzS3AEbQiTW91XvymqKW-2Q.Sjr9Z2cUHFzM7OOl5XGhClfgSzOG4EH8szS4ye7DjSFNBbpXWSJFBfCLiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:19 pm | 3.28 | 100 | 19,364 |
| 02:18:57 pm | 3.27 | 100 | 19,264 |
| 02:18:57 pm | 3.27 | 140 | 19,164 |
| 02:18:57 pm | 3.27 | 140 | 19,024 |
| 02:18:57 pm | 3.27 | 100 | 18,884 |
| 02:18:57 pm | 3.27 | 100 | 18,784 |
| 02:18:48 pm | 3.27 | 100 | 18,684 |
| 02:18:48 pm | 3.27 | 100 | 18,584 |
| 02:18:48 pm | 3.27 | 400 | 18,484 |
| 02:11:43 pm | 3.29 | 100 | 18,084 |
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | +28.63% | ||
| 2022 | -78.95% | ||
| 2021 | -45.88% | ||
| 2020 | +81.50% | ||
| 2019 | -31.79% | ||
| 2018 | -92.03% | ||
| 2017 | -2.41% |
- Stock Market
- Equities
- ALRN Stock
- Quotes Aileron Therapeutics, Inc.
