AGTHIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 AED | +0.18% |
|
-3.76% | +21.14% |
| May. 20 | Transcript : Agthia Group PJSC, Q1 2024 Earnings Call, May 20, 2024 | |
| May. 16 | Agthia Group Logs Higher Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.75 AED | 5.73 AED | 5.62 AED | 5.63 AED |
| Volume | 669 272 | 623 184 | 427 786 | 114 685 |
| Change | -1.37% | -0.35% | -1.92% | +0.18% |
| Opening | 5.83 | 5.75 | 5.73 | 5.62 |
| High | 5.87 | 5.75 | 5.73 | 5.63 |
| Low | 5.75 | 5.71 | 5.59 | 5.59 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.76% | ||
| 1 month | +3.53% | ||
| 3 months | +12.39% | ||
| 6 months | +13.68% | ||
| Current year | +21.14% | ||
| 1 year | +21.14% | ||
| 3 years | -13.57% | ||
| 5 years | +64.21% | ||
| 10 years | -13.95% |
Volumes
marketsDaily volume
114 685
Estimated daily volume
114 685
Avg. Volume 20 sessions
686 439
Daily volume ratio
0.17
Avg. Volume 20 sessions AED
3 864 651.57
Avg. Volume 20 sessions USD
1 052 205.50
Record volume 1
124 376 306
Record volume 2
104 789 181
Record volume 3
84 778 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 678 777 775
Capitalization (USD)
1 273 862 752
Net sales (AED)
4 561 210 000
Net sales (USD)
1 241 853 279
Number of employees
167
Sales / Employee (AED)
27 312 635
Sales / Employee (USD)
7 436 247
Free-Float
34 %
Free-Float capitalization (AED)
1 514 948 168
Free-Float capitalization (USD)
412 465 848
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.59
5.87
1 month
5.185.93
Current year
4.635.93
1 year
4.105.93
3 years
3.696.73
5 years
2.386.97
10 years
2.388.58
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.53
Moving average 50 days
5.66
Moving average 100 days
5.41
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
47.51
RSI 14 days
50.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -3.76% | +21.14% | +21.14% | 1.27B | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.82% | -0.90% | +1.04% | -3.05% | ||
| Weighted average by Cap. | +1.20% | +0.87% | -1.48% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6905546b3c81ba4e4ce284c8ba.2VQX0SjMaK1KPWWygrsijFt4ZoYlWtZ8Uv3XAJbiX-k.6G1hpEeYWcEsXzHX6M0SxgQLJe5LAJ4lO7yGdOWtKJyqJVm5GolR2BJ1Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:11 am | 5.63 | 9,029 | 114,685 |
| 06:55:00 am | 5.63 | 23 | 105,656 |
| 06:55:00 am | 5.63 | 23 | 105,633 |
| 06:55:00 am | 5.63 | 482 | 105,610 |
| 06:55:00 am | 5.63 | 23 | 105,128 |
| 06:55:00 am | 5.63 | 420 | 105,105 |
| 06:55:00 am | 5.63 | 88 | 104,685 |
| 06:55:00 am | 5.63 | 8 | 104,597 |
| 06:55:00 am | 5.63 | 265 | 104,589 |
| 06:55:00 am | 5.63 | 10,000 | 104,324 |
Monthly variations
Annual change
| 2024 | +21.14% | ||
| 2023 | +22.61% | ||
| 2022 | -22.72% | ||
| 2021 | +21.18% | ||
| 2020 | +18.06% | ||
| 2019 | -27.13% | ||
| 2018 | +2.92% | ||
| 2017 | -32.39% | ||
| 2016 | -7.43% | ||
| 2015 | +23.71% | ||
| 2014 | +40.27% | ||
| 2013 | +102.75% | ||
| 2012 | +26.74% | ||
| 2011 | -20.00% | ||
| 2010 | +16.85% | ||
| 2009 | +70.37% | ||
| 2008 | -46.80% | ||
| 2007 | +56.15% | ||
| 2006 | -60.12% | ||
| 2005 | -56.01% |
- Stock Market
- Equities
- AGTHIA Stock
- Quotes Agthia Group
