AGRICULTURAL BANK OF CHINA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 HKD | 0.00% |
|
+1.87% | +26.58% |
| May. 15 | China Vanke Borrows 8.6 Billion Yuan in Four Days | MT |
| May. 06 | AgBank's Outstanding Loans to Rural Areas Top 9 Trillion Yuan by End of Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.74 $ | 3.74 $ | 3.68 $ | 3.81 $ | 3.81 $ |
| Volume | 445 535 600 | 268 825 700 | 141 410 500 | 255 771 100 | 4 924 919 |
| Change | +5.06% | 0.00% | -1.60% | +3.53% | 0.00% |
| Opening | 3.60 | 3.75 | 3.74 | 3.68 | 3.81 |
| High | 3.79 | 3.81 | 3.74 | 3.84 | 3.83 |
| Low | 3.58 | 3.73 | 3.66 | 3.67 | 3.8 |
Performance
| 1 week | +1.87% | ||
| Current month | +8.55% | ||
| 1 month | +12.39% | ||
| 3 months | +20.57% | ||
| 6 months | +34.15% | ||
| Current year | +26.58% | ||
| 1 year | +23.70% | ||
| 3 years | +24.51% | ||
| 5 years | +14.07% | ||
| 10 years | +14.07% |
Volumes
marketsDaily volume
4 911 919
Estimated daily volume
771 402 044
Avg. Volume 20 sessions
164 053 033
Daily volume ratio
4.70
Avg. Volume 20 sessions HKD
625 042 055.73
Avg. Volume 20 sessions USD
80 114 765.49
Record volume 1
2 147 483 647
Record volume 2
1 132 111 000
Record volume 3
1 057 991 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 489 224 379 480
Capitalization (USD)
206 332 037 777
Net sales (CNY)
695 468 000 000
Net sales (USD)
96 357 091 400
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
213 651
Free-Float
22.91 %
Free-Float capitalization (HKD)
341 217 415 188
Free-Float capitalization (USD)
47 275 672 874
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.66
3.84
1 month
3.383.84
Current year
2.793.84
1 year
2.503.84
3 years
2.203.84
5 years
2.203.84
10 years
2.205.02
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.52
Moving average 50 days
3.38
Moving average 100 days
3.21
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
66.48
RSI 14 days
65.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.87% | +26.58% | +23.70% | 206B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 73.17B | ||
| -0.50% | -3.40% | +8.41% | +19.17% | 55.56B | ||
| -0.10% | +1.26% | +21.58% | +33.23% | 51.41B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 48.93B | ||
| 0.00% | +3.29% | +36.41% | +17.29% | 45.73B | ||
| -0.13% | -3.52% | +6.96% | +43.55% | 38.09B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.66B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.4B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.19B | ||
| 0.00% | -2.08% | +6.04% | +16.08% | 17.88B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.06B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.66B | ||
| +0.15% | +0.59% | +16.07% | +36.07% | 15.39B | ||
| Average | +0.54% | +1.31% | +3.98% | +11.25% | ||
| Weighted average by Cap. | +0.42% | +2.14% | +9.84% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989ddf9e48495a3206f.Mn5liTm0jbPsKtS7_naOzUo_mutcGuN9TufNLcxGLCI.ajwS_H3twoCrGpjykRL-uzpWqNgxQrMkAYD9bLs8TRN6PC_lX9DVh4N95A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:26 pm | 3.81 | 1,000 | 4,840,000 |
| 09:32:09 pm | 3.81 | 2,000 | 4,839,000 |
| 09:32:09 pm | 3.81 | 1,000 | 4,837,000 |
| 09:32:09 pm | 3.81 | 15,000 | 4,836,000 |
| 09:32:08 pm | 3.81 | 1,000 | 4,821,000 |
| 09:32:01 pm | 3.81 | 30,000 | 4,820,000 |
| 09:32:01 pm | 3.81 | 1,000 | 4,790,000 |
| 09:31:53 pm | 3.81 | 5,000 | 4,789,000 |
| 09:31:53 pm | 3.81 | 15,000 | 4,784,000 |
| 09:31:53 pm | 3.81 | 2,000 | 4,769,000 |
Monthly variations
Annual change
| 2024 | +26.58% | ||
| 2023 | +12.31% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -17.20% | ||
| 2019 | 0.00% | ||
| 2018 | -5.77% | ||
| 2017 | +14.47% | ||
| 2016 | +0.32% | ||
| 2015 | -19.13% | ||
| 2014 | +2.89% | ||
| 2013 | -0.52% | ||
| 2012 | +14.67% | ||
| 2011 | -14.36% | ||
| 2010 | +19.27% |
- Stock Market
- Equities
- 1288 Stock
- Quotes Agricultural Bank of China Limited
