AFROCENTRIC INVESTMENT CORPORATION LIMITED Quotes AfroCentric Investment Corporation Limited
Equities
ACT
ZAE000078416
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 ZAR | -1.51% |
|
-5.09% | -20.91% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.62 R | 2.79 R | 2.62 R | 2.65 R | 2.61 R |
| Volume | 62 022 | 26 000 | 100 898 | 15 840 | 4 478 |
| Change | -4.73% | +6.49% | -6.09% | +1.15% | -1.51% |
| Opening | 2.62 | 2.80 | 2.63 | 2.70 | 2.61 |
| High | 2.75 | 2.80 | 2.65 | 2.70 | 2.61 |
| Low | 2.62 | 2.78 | 2.62 | 2.65 | 2.61 |
Performance
| 1 day | -1.51% | ||
| 1 week | -5.09% | ||
| Current month | -6.45% | ||
| 1 month | -15.81% | ||
| 3 months | -10.00% | ||
| 6 months | -15.81% | ||
| Current year | -20.91% | ||
| 1 year | -31.32% | ||
| 3 years | -40.68% | ||
| 5 years | -46.95% | ||
| 10 years | -39.30% |
Volumes
marketsDaily volume
4 478
Avg. Volume 20 sessions
53 768
Avg. Volume 20 sessions ZAR
140 334.48
Avg. Volume 20 sessions USD
7 422.57
Record volume 1
21 065 020
Record volume 2
11 884 470
Record volume 3
9 295 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 127 974 401
Capitalization (USD)
112 552 822
Net sales (ZAR)
8 870 602 000
Net sales (USD)
469 183 881
Number of employees
5 503
Sales / Employee (ZAR)
1 611 957
Sales / Employee (USD)
85 260
Free-Float
21.85 %
Free-Float capitalization (ZAR)
478 742 702
Free-Float capitalization (USD)
25 321 659
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.61
2.80
1 month
2.503.00
Current year
2.503.40
1 year
2.504.38
3 years
2.505.99
5 years
2.335.99
10 years
2.336.95
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.72
Moving average 50 days
2.79
Moving average 100 days
2.93
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
42.71
RSI 14 days
44.33
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -5.09% | -20.91% | -31.32% | 113M | ||
| +1.35% | +1.49% | +23.46% | +28.91% | 84.25B | ||
| +1.91% | -1.11% | +12.12% | +31.94% | 18.04B | ||
| -2.78% | -12.85% | +53.03% | +131.10% | 17.52B | ||
| +0.93% | +1.87% | +12.68% | +24.87% | 15.31B | ||
| +0.19% | -2.98% | -2.13% | +14.69% | 12.77B | ||
| +0.34% | +1.73% | +3.51% | -5.61% | 11.52B | ||
| +0.98% | +4.23% | +6.03% | +17.40% | 10.75B | ||
| 0.00% | +0.07% | -1.78% | -4.70% | 9.81B | ||
| +0.53% | 0.00% | +27.75% | +62.54% | 9.67B | ||
| -1.69% | +0.18% | -1.95% | +10.06% | 8.11B | ||
| +0.13% | +0.29% | -3.45% | -3.06% | 7.57B | ||
| -0.65% | -5.30% | +46.01% | +70.10% | 7.54B | ||
| +0.14% | +0.29% | -2.66% | -10.77% | 6.87B | ||
| -1.04% | -4.68% | +56.74% | +124.95% | 6.23B | ||
| 0.00% | -2.59% | -40.88% | -40.88% | 5.73B | ||
| Average | -0.07% | -0.77% | +10.47% | +26.26% | ||
| Weighted average by Cap. | +0.48% | -0.29% | +17.47% | +32.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.91% | ||
| 2023 | -35.80% | ||
| 2022 | -2.28% | ||
| 2021 | +38.42% | ||
| 2020 | +12.09% | ||
| 2019 | -30.25% | ||
| 2018 | -24.06% | ||
| 2017 | +5.09% | ||
| 2016 | +12.78% | ||
| 2015 | +3.85% | ||
| 2014 | +20.93% | ||
| 2013 | -7.53% | ||
| 2012 | +123.56% | ||
| 2011 | +30.00% | ||
| 2010 | -10.61% | ||
| 2009 | -0.56% | ||
| 2008 | -28.57% | ||
| 2007 | -31.89% | ||
| 2006 | +85.00% | ||
| 2005 | +73.91% | ||
| 2004 | +4.55% | ||
| 2003 | -26.67% | ||
| 2002 | +226.09% | ||
| 2001 | +12.20% | ||
| 2000 | -60.95% | ||
| 1999 | -22.22% | ||
| 1998 | -50.00% | ||
| 1997 | -25.00% | ||
| 1996 | +38.46% | ||
| 1995 | -38.82% | ||
| 1994 | +88.89% | ||
| 1993 | -40.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- ACT Stock
- Quotes AfroCentric Investment Corporation Limited
