AFRICA PRUDENTIAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 NGN | 0.00% |
|
+5.26% | -5.41% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7 ₦ | 7 ₦ | 7 ₦ | 7 ₦ | 7 ₦ |
| Volume | 741 357 | 215 799 | 190 209 | 376 186 | 273 857 |
| Change | +5.26% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.95 | 7.00 | 7.00 | 7.00 | 7.00 |
| High | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| Low | 6.95 | 7.00 | 7.00 | 7.00 | 7.00 |
Performance
| 1 week | +5.26% | ||
| 1 month | -0.71% | ||
| 3 months | +2.19% | ||
| 6 months | +9.38% | ||
| Current year | -5.41% | ||
| 1 year | +20.69% | ||
| 3 years | +18.64% | ||
| 5 years | +100.00% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
273 857
Avg. Volume 20 sessions
385 679
Avg. Volume 20 sessions NGN
2 699 753.00
Avg. Volume 20 sessions USD
1 862.83
Record volume 1
122 176 985
Record volume 2
72 104 140
Record volume 3
63 253 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
13 988 179 710
Capitalization (USD)
9 651 844
Net sales (NGN)
872 574 000
Net sales (USD)
602 076
Free-Float
72.99 %
Free-Float capitalization (NGN)
10 209 978 651
Free-Float capitalization (USD)
7 044 885
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.00
7.00
1 month
6.407.00
Current year
5.7510.10
1 year
5.4010.10
3 years
5.0010.10
5 years
3.1510.10
10 years
2.0110.10
Indicators
Moving average 5 days
7.00
Moving average 20 days
6.70
Moving average 50 days
6.74
Moving average 100 days
7.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
64.75
RSI 14 days
59.03
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | -5.41% | +20.69% | 9.65M | ||
| +0.43% | +2.57% | +5.38% | +24.94% | 77.63B | ||
| +0.66% | +3.50% | +1.51% | +7.29% | 63.37B | ||
| +0.03% | +4.87% | +1.05% | +15.12% | 37.9B | ||
| +0.45% | -0.23% | +2.70% | +6.59% | 34.42B | ||
| +0.28% | -1.29% | -26.19% | -25.73% | 11.12B | ||
| +1.91% | +5.41% | +18.94% | +48.85% | 10.34B | ||
| +0.62% | +1.35% | -1.02% | +2.42% | 7.67B | ||
| +0.68% | +3.47% | +16.22% | +24.52% | 7.53B | ||
| -1.52% | -1.99% | -32.93% | -28.29% | 7.44B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.64B | ||
| +3.62% | +6.87% | +42.91% | +63.35% | 4.68B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| -0.47% | -0.70% | +22.87% | +36.06% | 1.46B | ||
| -1.01% | +0.67% | +9.52% | -8.00% | 938M | ||
| +2.45% | +5.10% | +40.31% | +53.14% | 772M | ||
| Average | +0.50% | +1.30% | +5.91% | +41.18% | ||
| Weighted average by Cap. | +0.47% | +2.53% | +2.51% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +23.33% | ||
| 2022 | -5.51% | ||
| 2021 | +1.60% | ||
| 2020 | +56.25% | ||
| 2019 | +3.36% | ||
| 2018 | -8.29% | ||
| 2017 | +38.36% | ||
| 2016 | +22.49% | ||
| 2015 | -18.09% | ||
| 2014 | -8.43% | ||
| 2013 | +97.62% |
- Stock Market
- Equities
- AFRIPRUD Stock
- Quotes Africa Prudential Plc
