AFRICA ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | +5.56% |
|
-9.52% | -.--% |
| May. 14 | Africa Energy Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Africa Energy Corp.(TSXV:AFE) dropped from S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.09 $ | 0.095 $ |
| Volume | 32 000 | 91 002 | 4 200 | 29 500 |
| Change | -.--% | -5.26% | -.--% | +5.56% |
| Opening | 0.10 | 0.09 | 0.09 | 0.10 |
| High | 0.10 | 0.09 | 0.09 | 0.10 |
| Low | 0.10 | 0.09 | 0.09 | 0.10 |
Performance
| 1 day | +5.56% | ||
| 1 week | -9.52% | ||
| 1 month | +5.56% | ||
| 3 months | +5.56% | ||
| 6 months | -9.52% | ||
| 1 year | -26.92% | ||
| 3 years | -61.22% | ||
| 5 years | -60.42% | ||
| 10 years | -65.45% |
Volumes
marketsDaily volume
29 500
Estimated daily volume
29 500
Avg. Volume 20 sessions
37 827
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
3 593.57
Avg. Volume 20 sessions USD
2 635.16
Record volume 1
8 916 800
Record volume 2
8 297 711
Record volume 3
4 330 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
98 027 004
Capitalization (USD)
98 027 004
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.83 %
Free-Float capitalization (CAD)
42 960 738
Free-Float capitalization (USD)
42 960 738
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.070.13
1 year
0.070.14
3 years
0.070.39
5 years
0.000.61
10 years
0.000.61
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
50.23
RSI 14 days
50.63
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -9.52% | -.--% | -26.92% | 98.03M | ||
| -0.88% | -6.67% | +28.92% | +70.66% | 39.85B | ||
| -0.08% | +1.70% | +15.52% | +49.14% | 8.82B | ||
| +0.32% | +2.46% | -6.16% | +3.31% | 4.42B | ||
| +3.64% | +6.67% | +11.41% | +39.92% | 1.17B | ||
| +2.60% | +5.19% | +35.12% | +51.03% | 926M | ||
| +0.35% | +2.39% | -8.53% | -19.83% | 625M | ||
| -0.31% | +2.15% | -3.61% | -16.75% | 253M | ||
| -2.15% | +8.33% | +91.58% | +167.65% | 190M | ||
| -2.30% | -1.67% | -5.76% | +8.57% | 184M | ||
| +4.00% | +6.12% | +52.94% | -14.75% | 70.54M | ||
| Average | +0.98% | +1.39% | +19.22% | +28.36% | ||
| Weighted average by Cap. | -0.49% | -3.99% | +23.35% | +59.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd200b495304d2ef909716e18ca9.XDfEk06z5jAUb_MsuPcAImtgTTz1dSMIc6GdS1GPzzo.F3Hxpn2KnGUtPLdJ3cJabS0nPn2zJWhHPPnTJjDnm0sweqDge4PSCH0VhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.095 | 5,000 | 29,000 |
| 09:30:00 am | 0.095 | 5,000 | 24,000 |
| 09:30:00 am | 0.095 | 3,000 | 19,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -48.65% | ||
| 2022 | -24.49% | ||
| 2021 | -38.75% | ||
| 2020 | +48.15% | ||
| 2019 | +58.82% | ||
| 2018 | -.--% | ||
| 2017 | -35.85% | ||
| 2016 | +112.00% | ||
| 2015 | -7.41% | ||
| 2014 | -30.77% | ||
| 2013 | -32.76% | ||
| 2012 | -61.33% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- AFE Stock
- Quotes Africa Energy Corp.
