AFFIRM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.26 USD | -0.32% |
|
-2.55% | -40.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.64 $ | 28.72 $ | 29.36 $ | 29.27 $ |
| Volume | 3 769 116 | 4 326 254 | 3 975 730 | 3 497 015 |
| Change | -1.30% | -3.10% | +2.23% | -0.31% |
| Opening | 30.45 | 28.93 | 28.86 | 29.60 |
| High | 30.50 | 29.35 | 29.80 | 30.08 |
| Low | 29.21 | 28.39 | 28.56 | 28.75 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.55% | ||
| Current month | -0.02% | ||
| 1 month | -8.20% | ||
| 3 months | -22.00% | ||
| 6 months | -14.95% | ||
| Current year | -40.45% | ||
| 1 year | +96.94% | ||
| 3 years | -51.87% |
Volumes
marketsDaily volume
3 497 015
Estimated daily volume
3 497 015
Avg. Volume 20 sessions
6 322 328
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
185 022 928.92
Record volume 1
86 940 370
Record volume 2
85 735 865
Record volume 3
85 159 370
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
9 046 532 560
Net sales (USD)
1 587 985 000
Number of employees
2 171
Sales / Employee (USD)
731 453
Free-Float
81.21 %
Free-Float capitalization (USD)
7 347 049 188
Average Daily Capital Traded
2.05%
Highs and lows
1 week
28.39
30.50
1 month
28.3937.88
Current year
28.3949.99
1 year
12.8152.48
3 years
8.62176.65
5 years
8.62176.65
10 years
8.62176.65
Indicators
Moving average 5 days
29.41
Moving average 20 days
32.23
Moving average 50 days
33.06
Moving average 100 days
36.36
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+24.26%
STIM
RSI 9 days
39.36
RSI 14 days
41.63
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.55% | -40.45% | +96.94% | 9.05B | ||
| +2.39% | -5.03% | -7.77% | +37.54% | 161B | ||
| +2.43% | -2.46% | +26.32% | +39.05% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -22.40% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +134.42% | 18.38B | ||
| +0.60% | +0.67% | +37.54% | +103.85% | 10.36B | ||
| -0.27% | +1.91% | -25.64% | -27.47% | 8.66B | ||
| +8.77% | +1.47% | +62.89% | +113.61% | 7.01B | ||
| -0.36% | -3.15% | -23.24% | +10.45% | 4.28B | ||
| -1.33% | +8.02% | -21.83% | -66.30% | 3.76B | ||
| +3.21% | +1.69% | +17.71% | +57.91% | 3.8B | ||
| -3.43% | -3.58% | -37.12% | -48.42% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +10.96% | 2.75B | ||
| -0.65% | +1.52% | -29.27% | -12.05% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +99.04% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -16.72% | 2.17B | ||
| Average | +0.70% | -0.77% | -0.96% | +31.90% | ||
| Weighted average by Cap. | +1.58% | -3.08% | +2.94% | +36.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a97a95c96a.Sg3MTcix2Z6zvU47wMHN0HRFYt6NqraW1BbeuYlrOnQ.EDyff73Q7_CB6XtXiKqYlhI0AL3DnvLYsSCL3849dTx9ead9-fesyOHZHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 29.26 | 100 | 2,601,219 |
| 04:00:02 pm | 29.27 | 100 | 2,601,119 |
| 04:00:00 pm | 29.27 | 496,527 | 2,601,019 |
| 03:59:59 pm | 29.27 | 400 | 2,104,492 |
| 03:59:59 pm | 29.27 | 100 | 2,104,092 |
| 03:59:59 pm | 29.27 | 100 | 2,103,992 |
| 03:59:58 pm | 29.27 | 160 | 2,103,892 |
| 03:59:58 pm | 29.27 | 200 | 2,103,732 |
| 03:59:58 pm | 29.26 | 100 | 2,103,532 |
| 03:59:58 pm | 29.26 | 106 | 2,103,432 |
Monthly variations
Annual change
| 2024 | -40.44% | ||
| 2023 | +408.17% | ||
| 2022 | -90.38% | ||
| 2021 | +3.41% |
- Stock Market
- Equities
- AFRM Stock
- Quotes Affirm Holdings, Inc.
