AES CORPORATION (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.59 USD | -0.83% |
|
+3.25% | +12.16% |
| May. 31 | Argus Raises Price Target on The AES to $28 From $25 | MT |
| May. 21 | Aes Insider Sold Shares Worth $1,405,163, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.13 $ | 21.07 $ | 21.77 $ | 21.59 $ |
| Volume | 6 978 490 | 5 329 199 | 7 467 276 | 11 403 108 |
| Change | +1.05% | -0.28% | +3.32% | -0.83% |
| Opening | 21.03 | 20.80 | 21.17 | 21.91 |
| High | 21.52 | 21.16 | 21.83 | 22.21 |
| Low | 20.99 | 20.70 | 21.08 | 21.33 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.25% | ||
| 1 month | +20.61% | ||
| 3 months | +42.04% | ||
| 6 months | +25.45% | ||
| Current year | +12.16% | ||
| 1 year | +9.37% | ||
| 3 years | -15.03% | ||
| 5 years | +36.65% | ||
| 10 years | +53.12% |
Volumes
marketsDaily volume
11 403 108
Estimated daily volume
11 403 108
Avg. Volume 20 sessions
7 978 462
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
172 254 994.58
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 343 292 908
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float
82.27 %
Free-Float capitalization (USD)
15 269 065 171
Average Daily Capital Traded
1.12%
Highs and lows
1 week
20.70
22.21
1 month
18.3022.21
Current year
14.6922.21
1 year
11.4322.60
3 years
11.4329.89
5 years
8.1129.89
10 years
8.1129.89
Indicators
Moving average 5 days
21.29
Moving average 20 days
20.36
Moving average 50 days
18.45
Moving average 100 days
17.52
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
77.46
RSI 14 days
75.31
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +3.25% | +12.16% | +9.37% | 15.34B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.62% | +0.45% | +24.66% | +42.10% | ||
| Weighted average by Cap. | +0.59% | +1.01% | +24.06% | +35.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c174e2fdb83c648f07.MfNEbabeJp7Q0HTDRvbFh55D5w7_3XnzKGpSppV1ztI.dJBwWNW8Vv-Y5iaTP5r3xtIvsWfLiCzDZR4l7cRBgJAHnj0v1LhX65-0RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.59 | 3,153,039 | 9,473,226 |
| 03:59:59 pm | 21.6 | 200 | 6,320,187 |
| 03:59:58 pm | 21.61 | 1,158 | 6,319,987 |
| 03:59:58 pm | 21.6 | 174 | 6,318,829 |
| 03:59:57 pm | 21.6 | 144 | 6,318,655 |
| 03:59:57 pm | 21.6 | 108 | 6,318,511 |
| 03:59:57 pm | 21.61 | 247 | 6,318,403 |
| 03:59:57 pm | 21.61 | 195 | 6,318,156 |
| 03:59:57 pm | 21.6 | 150 | 6,317,961 |
| 03:59:57 pm | 21.6 | 150 | 6,317,811 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Stock Market
- Equities
- AES Stock
- Quotes AES Corporation (The)
