AÉROPORTS DE PARIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.1 EUR | +2.66% |
|
+5.47% | +11.86% |
| May. 22 | Augustin de Romanet appointed interim CEO | CF |
| May. 22 | Aeroports de Paris Names Interim Chairman/CEO | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 125.6 € | 124.7 € | 127.7 € | 131.1 € |
| Volume | 40 064 | 65 523 | 72 055 | 378 652 |
| Change | -0.95% | -0.72% | +2.41% | +2.66% |
| Opening | 126.80 | 125.00 | 124.40 | 128.00 |
| High | 127.80 | 125.80 | 127.80 | 131.10 |
| Low | 125.60 | 123.50 | 124.40 | 127.40 |
Performance
| 1 day | +2.66% | ||
| 1 week | +5.47% | ||
| 1 month | +9.71% | ||
| 3 months | +4.30% | ||
| 6 months | +15.92% | ||
| Current year | +11.86% | ||
| 1 year | -7.74% | ||
| 3 years | +15.66% | ||
| 5 years | -14.43% | ||
| 10 years | +37.28% |
Volumes
marketsDaily volume
378 652
Estimated daily volume
378 652
Avg. Volume 20 sessions
87 484
Daily volume ratio
4.33
Avg. Volume 20 sessions
11 469 152.40
Avg. Volume 20 sessions USD
12 438 295.78
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 938 957 338
Capitalization (USD)
14 032 299 233
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 959 327 500
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
211 519
Free-Float
31.56 %
Free-Float capitalization (EUR)
4 093 867 708
Free-Float capitalization (USD)
4 439 799 530
Average Daily Capital Traded
0.09%
Highs and lows
1 week
123.50
131.10
1 month
118.80131.10
Current year
113.40132.70
1 year
100.00144.30
3 years
96.04150.20
5 years
70.70181.50
10 years
70.70202.60
Indicators
Moving average 5 days
127.18
Moving average 20 days
125.77
Moving average 50 days
123.63
Moving average 100 days
123.48
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
59.59
RSI 14 days
58.46
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +5.47% | +11.86% | -7.74% | 14.03B | ||
| -0.06% | +1.24% | +9.45% | +22.85% | 29.22B | ||
| -1.11% | -2.74% | +6.01% | -25.43% | 11.94B | ||
| -0.03% | +2.39% | +14.69% | +15.16% | 10.05B | ||
| +0.71% | -0.97% | +7.69% | +2.00% | 9.4B | ||
| +3.72% | +1.04% | -11.36% | -12.11% | 7.09B | ||
| +0.52% | +1.48% | +9.28% | +9.28% | 6.52B | ||
| +4.38% | -2.70% | +5.03% | +108.89% | 6.12B | ||
| +0.10% | -1.00% | +35.05% | +43.85% | 3.52B | ||
| -0.36% | +9.02% | +1.09% | +7.75% | 3.07B | ||
| -1.71% | +2.46% | +14.20% | +82.31% | 2.95B | ||
| -0.54% | -0.33% | +123.91% | +209.98% | 2.71B | ||
| +0.98% | -2.84% | +41.91% | +58.09% | 2.57B | ||
| +0.86% | +0.86% | -1.27% | -0.85% | 1.94B | ||
| -0.56% | -4.08% | +144.60% | +326.10% | 1.61B | ||
| +0.93% | -1.36% | +0.46% | +3.32% | 1.26B | ||
| Average | +0.66% | +0.54% | +25.79% | +52.71% | ||
| Weighted average by Cap. | +0.72% | +0.99% | +13.94% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b3b.Q-qbl0X045xcSLKqTCXYXXT-BfW2hh4V98Leyg7ivdY.cJzZri3FofEmOfbJKU-uPju6MKzU43tKrayKs2ibioQ2rvDwLLqmqDot_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 131.1 | 49 | 378,652 |
| 11:35:27 am | 131.1 | 217 | 378,603 |
| 11:35:27 am | 131.1 | 184 | 378,386 |
| 11:35:27 am | 131.1 | 51 | 378,202 |
| 11:35:27 am | 131.1 | 57 | 378,151 |
| 11:35:27 am | 131.1 | 23 | 378,094 |
| 11:35:27 am | 131.1 | 22 | 378,071 |
| 11:35:27 am | 131.1 | 49 | 378,049 |
| 11:35:27 am | 131.1 | 401 | 378,000 |
| 11:35:27 am | 131.1 | 520 | 377,599 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -6.39% | ||
| 2022 | +10.50% | ||
| 2021 | +6.79% | ||
| 2020 | -39.75% | ||
| 2019 | +6.40% | ||
| 2018 | +4.42% | ||
| 2017 | +55.70% | ||
| 2016 | -5.04% | ||
| 2015 | +6.93% | ||
| 2014 | +21.52% | ||
| 2013 | +41.34% | ||
| 2012 | +10.13% | ||
| 2011 | -10.28% | ||
| 2010 | +4.86% | ||
| 2009 | +16.41% | ||
| 2008 | -30.87% | ||
| 2007 | +18.64% | ||
| 2006 | +29.67% |
- Stock Market
- Equities
- ADP Stock
- Quotes Aéroports de Paris
