AEON METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | -.--% |
|
-11.11% | -27.27% |
| May. 22 | Aeon Metals Nears Restart of Walford Creek Project; Shares Jump 43% | MT |
| May. 02 | Aeon Metals' Tenement Review Yields Two Exploration Targets in Queensland; Shares Rise 17% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.009 $ | 0.008 $ | 0.008 $ |
| Volume | 258 659 | 105 698 | 1 054 984 | 20 000 |
| Change | +22.22% | -18.18% | -11.11% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -11.11% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | -20.00% | ||
| Current year | -27.27% | ||
| 1 year | -55.56% | ||
| 3 years | -91.01% | ||
| 5 years | -96.80% | ||
| 10 years | -94.07% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
875 612
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
7 004.90
Avg. Volume 20 sessions USD
4 659.66
Record volume 1
18 239 400
Record volume 2
18 230 320
Record volume 3
17 991 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 823 786
Capitalization (USD)
5 823 786
Net sales ()
0
Free-Float
38.4 %
Free-Float capitalization (AUD)
2 265 318
Free-Float capitalization (USD)
2 265 318
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.10
5 years
0.010.25
10 years
0.010.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
51.16
RSI 14 days
52.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -11.11% | -27.27% | -55.56% | 5.82M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.30% | +0.53% | +19.10% | +72.45% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +64.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -59.26% | ||
| 2022 | -30.77% | ||
| 2021 | -62.86% | ||
| 2020 | -30.00% | ||
| 2019 | -46.43% | ||
| 2018 | -8.20% | ||
| 2017 | +52.50% | ||
| 2016 | +566.67% | ||
| 2015 | -70.00% | ||
| 2014 | -23.08% | ||
| 2013 | +62.50% | ||
| 2012 | -48.39% | ||
| 2011 | -64.77% | ||
| 2010 | +450.00% | ||
| 2009 | +60.00% | ||
| 2008 | -69.70% | ||
| 2007 | -36.54% |
- Stock Market
- Equities
- AML Stock
- Quotes Aeon Metals Limited
