AEON CREDIT SERVICE (ASIA) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 HKD | +0.50% |
|
+0.50% | +10.64% |
| May. 20 | Aeon Stores to Sell Shares in AEON Credit Service | MT |
| May. 02 | Aeon Credit Service Company Limited Announces Retirement of Directors, Effective June 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.03 $ | 6.05 $ | 6 $ | 6.03 $ |
| Volume | 50 000 | 22 000 | 6 000 | 28 000 |
| Change | +0.50% | +0.33% | -0.83% | +0.50% |
| Opening | 5.94 | 6.03 | 6.05 | 6.01 |
| High | 6.06 | 6.05 | 6.05 | 6.03 |
| Low | 5.93 | 5.96 | 6.00 | 6.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.50% | ||
| 1 month | +6.16% | ||
| 3 months | +10.64% | ||
| 6 months | +12.50% | ||
| Current year | +10.64% | ||
| 1 year | +14.86% | ||
| 3 years | +16.18% | ||
| 5 years | -18.18% | ||
| 10 years | -4.29% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
77 879
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
469 610.37
Avg. Volume 20 sessions USD
60 062.23
Record volume 1
14 315 600
Record volume 2
8 434 810
Record volume 3
7 660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 524 694 178
Capitalization (USD)
322 903 336
Net sales (HKD)
1 623 321 000
Net sales (USD)
207 619 509
Number of employees
567
Sales / Employee (HKD)
2 863 000
Sales / Employee (USD)
366 172
Free-Float
31.65 %
Free-Float capitalization (HKD)
799 175 198
Free-Float capitalization (USD)
102 212 909
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.93
6.06
1 month
5.676.09
Current year
5.346.09
1 year
5.116.09
3 years
4.526.09
5 years
4.527.67
10 years
4.528.12
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.95
Moving average 50 days
5.74
Moving average 100 days
5.60
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
57.50
RSI 14 days
63.26
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.50% | +10.64% | +14.86% | 323M | ||
| +1.06% | +0.01% | +4.96% | +32.07% | 52.59B | ||
| -0.28% | -2.46% | -8.89% | -24.52% | 7.89B | ||
| -0.90% | -1.20% | +0.10% | -45.64% | 527M | ||
| +1.12% | -2.25% | +14.37% | +38.72% | 502M | ||
| -6.06% | +1.04% | +36.48% | -1.58% | 291M | ||
| -.--% | -.--% | - | - | 175M | ||
| Average | -0.65% | -0.62% | +9.61% | +2.32% | ||
| Weighted average by Cap. | +0.84% | -0.32% | +3.42% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21ff1fdf04061befc23be7.daiNzCjKRamA5sSiMmTD0rxhnk-OIPuL3ReDAIICNnk.RvzvuGL4NpH4lZLgWAiUpusN63zCQqr7pDqyN_RTVyE7m-igQoUVy7CWiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 6.03 | 10,000 | 28,000 |
| 03:57:17 am | 6 | 2,000 | 18,000 |
| 03:42:56 am | 6 | 4,000 | 16,000 |
| 03:42:56 am | 6 | 2,000 | 12,000 |
| 03:41:19 am | 6 | 2,000 | 10,000 |
| 03:40:26 am | 6.01 | 2,000 | 8,000 |
| 09:30:09 pm | 6.02 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | +9.88% | ||
| 2022 | -0.20% | ||
| 2021 | -4.42% | ||
| 2020 | -15.86% | ||
| 2019 | -11.21% | ||
| 2018 | +10.13% | ||
| 2017 | +14.29% | ||
| 2016 | +6.55% | ||
| 2015 | -14.78% | ||
| 2014 | -14.59% | ||
| 2013 | -9.17% | ||
| 2012 | +38.94% | ||
| 2011 | -13.08% | ||
| 2010 | -4.41% | ||
| 2009 | +89.42% | ||
| 2008 | -50.14% | ||
| 2007 | +19.01% | ||
| 2006 | -.--% | ||
| 2005 | +15.24% | ||
| 2004 | +0.96% | ||
| 2003 | +96.23% | ||
| 2002 | -3.64% | ||
| 2001 | +15.79% | ||
| 2000 | -18.36% | ||
| 1999 | +100.00% | ||
| 1998 | -5.88% | ||
| 1997 | -31.31% | ||
| 1996 | +48.20% | ||
| 1995 | +14.38% |
- Stock Market
- Equities
- 900 Stock
- Quotes AEON Credit Service (Asia) Company Limited
