AENZA S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 PEN | -.--% |
|
-1.47% | +17.54% |
| May. 23 | Transcript : Aenza S.A.A., Q1 2024 Earnings Call, May 23, 2024 | |
| May. 17 | Aenza Files for the Singapore Listing of $210 Million Worth of 12.0% Bonds Due 2029 | MT |
Quotes 5-day view
End-of-day quote Lima| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.67 S/. | 0.67 S/. | 0.67 S/. | 0.67 S/. | 0.67 S/. |
| Volume | 45 829 | 5 762 | 316 | 22 754 | 8 875 |
| Change | -1.47% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
| High | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
| Low | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| 1 week | -1.47% | ||
| 1 month | -4.29% | ||
| 3 months | -15.19% | ||
| 6 months | +26.42% | ||
| Current year | +17.54% | ||
| 1 year | +34.00% | ||
| 3 years | -42.74% | ||
| 5 years | -66.50% | ||
| 10 years | -92.83% |
Volumes
marketsDaily volume
8 875
Avg. Volume 20 sessions
88 469
Avg. Volume 20 sessions PEN
59 274.23
Avg. Volume 20 sessions USD
15 861.01
Record volume 1
131 442 633
Record volume 2
49 852 240
Record volume 3
31 855 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
919 241 645
Capitalization (USD)
245 977 114
Net sales (PEN)
4 301 475 000
Net sales (USD)
1 151 018 791
Number of employees
12 877
Sales / Employee (PEN)
334 043
Sales / Employee (USD)
89 386
Free-Float
53.31 %
Free-Float capitalization (PEN)
490 037 866
Free-Float capitalization (USD)
131 127 762
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.67
0.67
1 month
0.670.73
Current year
0.550.82
1 year
0.380.82
3 years
0.381.63
5 years
0.382.20
10 years
0.3810.20
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.70
Moving average 50 days
0.71
Moving average 100 days
0.69
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
32.26
RSI 14 days
38.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.47% | +17.54% | +34.00% | 246M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.07% | -1.14% | +20.65% | +30.11% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | -31.33% | ||
| 2022 | -39.42% | ||
| 2021 | -21.26% | ||
| 2020 | +2.35% | ||
| 2019 | -14.57% | ||
| 2018 | +6.42% | ||
| 2017 | -60.21% | ||
| 2016 | +138.58% | ||
| 2015 | -72.87% | ||
| 2014 | -38.99% | ||
| 2013 | +22.68% | ||
| 2012 | +44.78% | ||
| 2011 | +0.75% | ||
| 2010 | +134.98% | ||
| 2009 | +41.50% | ||
| 2008 | -56.54% | ||
| 2007 | +90.70% | ||
| 2006 | +450.72% | ||
| 2005 | -2.35% | ||
| 2004 | +157.58% | ||
| 2003 | +312.50% | ||
| 2002 | -27.27% | ||
| 2001 | -50.00% | ||
| 2000 | -69.44% | ||
| 1999 | -31.43% | ||
| 1998 | -33.54% | ||
| 1997 | +12.86% |
- Stock Market
- Equities
- AENZAC1 Stock
- Quotes Aenza S.A.A.
