ADVERUM BIOTECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 USD | +1.41% |
|
+4.21% | +5.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.66 $ | 8.02 $ | 7.81 $ | 7.92 $ |
| Volume | 256 041 | 182 138 | 61 784 | 295 956 |
| Change | +0.79% | +4.70% | -2.62% | +1.41% |
| Opening | 7.56 | 7.56 | 7.90 | 7.83 |
| High | 7.86 | 8.02 | 8.00 | 8.35 |
| Low | 7.24 | 7.51 | 7.76 | 7.83 |
Performance
| 1 day | +1.41% | ||
| 1 week | +4.21% | ||
| 1 month | -18.52% | ||
| 3 months | -60.00% | ||
| 6 months | -2.07% | ||
| Current year | +5.21% | ||
| 1 year | -35.61% | ||
| 3 years | -77.11% | ||
| 5 years | -92.12% |
Volumes
marketsDaily volume
295 956
Estimated daily volume
295 956
Avg. Volume 20 sessions
424 804
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
3 364 447.68
Record volume 1
3 939 095
Record volume 2
2 539 166
Record volume 3
2 414 664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
164 394 252
Net sales (USD)
3 600 000
Number of employees
121
Sales / Employee (USD)
29 752
Free-Float
98.21 %
Free-Float capitalization (USD)
161 459 068
Average Daily Capital Traded
2.05%
Highs and lows
1 week
7.24
8.35
1 month
7.2410.84
Current year
7.2429.70
1 year
7.2429.70
3 years
5.3138.60
5 years
5.31269.80
10 years
5.31624.80
Indicators
Moving average 5 days
7.80
Moving average 20 days
8.81
Moving average 50 days
10.88
Moving average 100 days
13.33
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+37.36%
Price spread / (MMA100)
+68.31%
STIM
RSI 9 days
30.84
RSI 14 days
29.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +4.21% | +5.21% | -35.61% | 164M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.18% | +9.88% | +17.80% | +27.77% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.18% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c07fd2021e4127c985043.lUdeQzV0X2K1y7Es4R7HLKo9mYB0uPDs7WlIKXJsPe8.z3AODlwWJlOBusFOrEjyW8tO3-U5wKSEvwB8fjVZc9r-CQx2QSduMYaz-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.92 | 4,680 | 127,455 |
| 03:59:43 pm | 7.93 | 100 | 122,775 |
| 03:59:41 pm | 7.94 | 100 | 122,675 |
| 03:59:41 pm | 7.94 | 204 | 122,575 |
| 03:59:41 pm | 7.94 | 100 | 122,371 |
| 03:59:34 pm | 7.93 | 100 | 122,271 |
| 03:59:34 pm | 7.93 | 127 | 122,171 |
| 03:59:34 pm | 7.93 | 120 | 122,044 |
| 03:59:34 pm | 7.93 | 190 | 121,924 |
| 03:58:37 pm | 7.94 | 100 | 121,734 |
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +29.91% | ||
| 2022 | -67.07% | ||
| 2021 | -83.76% | ||
| 2020 | -5.90% | ||
| 2019 | +265.71% | ||
| 2018 | -10.00% | ||
| 2017 | +20.69% | ||
| 2016 | -69.54% | ||
| 2015 | -82.37% | ||
| 2014 | +114.63% |
- Stock Market
- Equities
- ADVM Stock
- Quotes Adverum Biotechnologies, Inc.
