ADVANCECON HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 MYR | -.--% |
|
-1.75% | -1.75% |
| May. 22 | Advancecon Bags MYR25 Million Infrastructure Works Deal | MT |
| May. 02 | Advancecon Holdings Berhad Appoints Tan Chee Keong as Group Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.285 RM | 0.285 RM | 0.28 RM | 0.28 RM | 0.28 RM |
| Volume | 361 300 | 235 500 | 471 100 | 2 886 600 | 490 000 |
| Change | -.--% | -.--% | -1.75% | -.--% | -.--% |
| Opening | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 |
Performance
| 1 week | -1.75% | ||
| 6 months | -5.08% | ||
| Current year | -1.75% | ||
| 1 year | +3.70% | ||
| 3 years | -25.33% | ||
| 5 years | -25.33% |
Volumes
marketsDaily volume
490 000
Avg. Volume 20 sessions
519 673
Avg. Volume 20 sessions MYR
145 508.44
Avg. Volume 20 sessions USD
30 929.57
Record volume 1
131 645 100
Record volume 2
55 227 800
Record volume 3
42 883 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
161 012 937
Capitalization (USD)
34 225 232
Net sales (MYR)
449 765 330
Net sales (USD)
95 603 018
Free-Float
41 %
Free-Float capitalization (MYR)
67 084 745
Free-Float capitalization (USD)
14 259 668
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.27
0.29
1 month
0.270.30
Current year
0.260.31
1 year
0.260.40
3 years
0.220.40
5 years
0.210.48
10 years
0.211.21
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
43.67
RSI 14 days
47.10
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.75% | -1.75% | +3.70% | 34.23M | ||
| +1.12% | +2.04% | +11.67% | +107.25% | 13.22B | ||
| +1.07% | -0.21% | +15.87% | +102.64% | 5.99B | ||
| -0.55% | +0.39% | +36.19% | -4.36% | 4.64B | ||
| +1.83% | -4.49% | -2.30% | -30.56% | 1B | ||
| +0.58% | +0.39% | +153.66% | +1,081.82% | 835M | ||
| -.--% | +0.55% | +18.71% | +62.83% | 493M | ||
| +1.33% | +2.88% | +21.32% | +29.70% | 428M | ||
| +0.57% | +3.67% | -23.98% | -30.28% | 375M | ||
| +0.80% | -3.09% | -27.13% | -11.53% | 370M | ||
| -0.79% | -7.64% | +15.38% | +11.65% | 349M | ||
| -.--% | -1.44% | -15.22% | +13.75% | 349M | ||
| +0.99% | +5.81% | +14.35% | -3.77% | 279M | ||
| -3.15% | -3.15% | +46.43% | +62.70% | 264M | ||
| -1.01% | -5.31% | -4.39% | +45.19% | 270M | ||
| +9.82% | -7.52% | -49.38% | -54.28% | 254M | ||
| Average | +0.79% | -0.66% | +13.09% | +86.65% | ||
| Weighted average by Cap. | +0.80% | +0.53% | +18.70% | +100.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +14.00% | ||
| 2022 | -18.03% | ||
| 2021 | -22.78% | ||
| 2020 | +2.60% | ||
| 2019 | +28.33% | ||
| 2018 | -64.91% | ||
| 2017 | +1.18% |
- Stock Market
- Equities
- ADVCON Stock
- Quotes Advancecon Holdings
