ACWA POWER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.6 SAR | +6.19% |
|
+13.15% | +79.19% |
| May. 16 | Tadawul All Share Index Closes Trading Week in the Green | MT |
| May. 16 | Acwa Power-backed Shuaa Energy 3 Wins Commercial Operation Certificate for Solar Park | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 409.2 ﷼ | 408 ﷼ | 432.8 ﷼ | 459.6 ﷼ |
| Volume | 578 822 | 399 031 | 931 050 | 789 156 |
| Change | +5.74% | -0.29% | +6.08% | +6.19% |
| Opening | 386.80 | 410.00 | 418.00 | 432.80 |
| High | 415.60 | 415.80 | 441.60 | 460.00 |
| Low | 380.20 | 395.00 | 418.00 | 432.80 |
Performance
| 1 day | +6.19% | ||
| 1 week | +4.74% | ||
| Current month | +14.90% | ||
| 1 month | +11.13% | ||
| 3 months | +82.89% | ||
| 6 months | +113.20% | ||
| Current year | +79.19% | ||
| 1 year | +196.73% |
Volumes
marketsDaily volume
789 156
Estimated daily volume
789 156
Avg. Volume 20 sessions
549 332
Daily volume ratio
1.44
Avg. Volume 20 sessions SAR
252 472 987.20
Avg. Volume 20 sessions USD
67 374 688.89
Record volume 1
43 348 803
Record volume 2
10 933 402
Record volume 3
8 842 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
316 790 501 932
Capitalization (USD)
84 538 396 555
Net sales (SAR)
6 095 010 000
Net sales (USD)
1 626 508 274
Number of employees
3 538
Sales / Employee (SAR)
1 722 728
Sales / Employee (USD)
459 725
Free-Float
33.09 %
Free-Float capitalization (SAR)
104 816 473 323
Free-Float capitalization (USD)
27 971 219 255
Average Daily Capital Traded
0.08%
Highs and lows
1 week
373.00
460.00
1 month
373.00493.41
Current year
229.54493.41
1 year
148.70493.41
3 years
63.17493.41
5 years
63.17493.41
10 years
63.17493.41
Indicators
Moving average 5 days
408.64
Moving average 20 days
416.92
Moving average 50 days
364.18
Moving average 100 days
307.42
Price spread / (MMA5)
-11.09%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-33.11%
STIM
RSI 9 days
51.41
RSI 14 days
53.82
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +4.74% | +79.19% | +196.73% | 84.54B | ||
| +0.69% | -1.36% | -17.14% | -7.05% | 88.16B | ||
| +0.53% | +3.72% | +7.99% | -1.55% | 53.58B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.45% | +3.26% | +3.95% | +3.21% | 49.38B | ||
| -0.54% | +0.86% | -0.87% | +6.75% | 41.75B | ||
| +1.21% | +3.32% | +10.29% | +11.11% | 37.58B | ||
| -0.31% | +2.29% | +21.37% | +18.66% | 37.08B | ||
| -0.59% | +7.21% | -14.06% | -16.63% | 28.78B | ||
| -0.52% | +1.37% | -7.90% | -32.36% | 24.18B | ||
| +0.39% | +4.53% | +7.35% | +9.81% | 23.76B | ||
| +0.12% | +3.80% | +9.24% | +5.21% | 21.81B | ||
| -0.57% | +0.90% | +3.54% | -11.94% | 20.09B | ||
| +0.62% | +1.65% | +4.81% | +1.47% | 19.04B | ||
| +0.25% | +0.65% | +8.75% | +3.97% | 18.81B | ||
| -0.11% | +4.65% | +9.49% | +1.28% | 15.27B | ||
| Average | +0.43% | +1.99% | +7.88% | +11.79% | ||
| Weighted average by Cap. | +0.95% | +1.29% | +11.70% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed871935990c4a.LT3wNiYnuP6POXoSI5GLp96bLbs3r3wRbXW845utz_Y.W1KneRF_57v1bR9mE_bk8qrcRfZBzB9gGDHLhtnemJN-T91PQ2btuMVDHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 458.8 | 3 | 684,422 |
| 07:44:58 am | 459 | 42 | 684,419 |
| 07:44:50 am | 458.8 | 34 | 684,377 |
| 07:44:47 am | 459 | 91 | 684,343 |
| 07:44:46 am | 459 | 32 | 684,252 |
| 07:44:46 am | 459 | 108 | 684,220 |
| 07:44:46 am | 459 | 45 | 684,112 |
| 07:44:46 am | 459 | 66 | 684,067 |
| 07:44:46 am | 459.2 | 51 | 684,001 |
| 07:44:46 am | 459.2 | 53 | 683,950 |
Monthly variations
Annual change
| 2024 | +79.19% | ||
| 2023 | +69.08% | ||
| 2022 | +80.95% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- 2082 Stock
- Quotes ACWA Power Company