ACTINIUM PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 USD | -2.23% |
|
+3.08% | +64.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.15 $ | 8.15 $ | 8.01 $ | 8.52 $ | 8.36 $ |
| Volume | 198 907 | 204 132 | 137 697 | 167 084 | 25 744 |
| Change | +0.49% | 0.00% | -1.72% | +6.37% | -2.23% |
| Opening | 8.25 | 8.15 | 8.15 | 8.03 | 8.3 |
| High | 8.43 | 8.42 | 8.20 | 8.58 | 8.45 |
| Low | 8.06 | 8.01 | 7.97 | 8.00 | 8.27 |
Performance
| 1 day | +6.37% | ||
| 1 week | +6.50% | ||
| Current month | +4.54% | ||
| 1 month | -4.91% | ||
| 3 months | +9.65% | ||
| 6 months | +64.48% | ||
| Current year | +67.72% | ||
| 1 year | +1.19% | ||
| 3 years | +2.65% | ||
| 5 years | +1.43% | ||
| 10 years | -97.63% |
Volumes
marketsDaily volume
167 084
Estimated daily volume
167 084
Avg. Volume 20 sessions
242 788
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 068 553.76
Record volume 1
33 361 060
Record volume 2
8 647 544
Record volume 3
4 191 317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
253 755 002
Net sales (USD)
81 000
Number of employees
49
Sales / Employee (USD)
1 653
Free-Float
97.87 %
Free-Float capitalization (USD)
248 339 349
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7.97
8.58
1 month
7.8510.24
Current year
4.8010.24
1 year
4.0010.24
3 years
4.0015.12
5 years
4.0019.47
10 years
4.00382.50
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.80
Moving average 50 days
8.39
Moving average 100 days
7.46
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
35.41
RSI 14 days
42.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.37% | +6.50% | +67.72% | +1.19% | 254M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.31% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.10% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +2.48% | +6.67% | +4.72% | -4.54% | 22.67B | ||
| +0.59% | +1.01% | -9.49% | -28.89% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.53% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.28% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.03% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.53% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.57% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.07% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.64% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.69% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.08% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +2.07% | +4.46% | +8.76% | +19.42% | ||
| Weighted average by Cap. | +1.62% | +5.62% | +9.72% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6dadf222a952.bKvfHNOwkn5b5TQYeC9cTVTV19HM5eJsNzYB23SsJZ4.FO2FToP21EcrlGt5G3sfeBONvfzh1s8jT3hJoTviUftBx-wrl_fCTyGtdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.52 | 14,061 | 134,105 |
| 03:59:59 pm | 8.48 | 100 | 120,044 |
| 03:59:59 pm | 8.48 | 100 | 119,944 |
| 03:59:59 pm | 8.49 | 100 | 119,844 |
| 03:59:59 pm | 8.49 | 146 | 119,744 |
| 03:59:58 pm | 8.5 | 100 | 119,598 |
| 03:59:58 pm | 8.52 | 142 | 119,498 |
| 03:59:57 pm | 8.51 | 300 | 119,356 |
| 03:59:55 pm | 8.495 | 174 | 119,056 |
| 03:59:52 pm | 8.49 | 255 | 118,882 |
Monthly variations
Annual change
| 2024 | +67.72% | ||
| 2023 | -52.30% | ||
| 2022 | +77.20% | ||
| 2021 | -22.95% | ||
| 2020 | +19.43% | ||
| 2019 | -43.75% | ||
| 2018 | -41.68% | ||
| 2017 | -24.16% | ||
| 2016 | -72.91% | ||
| 2015 | -45.16% | ||
| 2014 | 0.00% | ||
| 2013 | +96.33% |
- Stock Market
- Equities
- ATNM Stock
- Quotes Actinium Pharmaceuticals, Inc.
