ACCESS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 NGN | 0.00% |
|
0.00% | -25.92% |
| May. 22 | Kenya's KCB Group first quarter pretax profit up 53% | RE |
| Apr. 30 | Access Holdings Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 17.2 ₦ | 17.2 ₦ | 17.15 ₦ | 17.15 ₦ | 17.15 ₦ |
| Volume | 51 777 430 | 43 412 680 | 46 322 450 | 16 330 120 | 8 269 700 |
| Change | +0.29% | 0.00% | -0.29% | 0.00% | 0.00% |
| Opening | 17.20 | 17.20 | 17.25 | 17.20 | 17.15 |
| High | 17.25 | 17.25 | 17.40 | 17.20 | 17.20 |
| Low | 17.15 | 17.20 | 17.15 | 17.15 | 17.10 |
Performance
| Current month | -0.29% | ||
| 1 month | -1.44% | ||
| 3 months | -17.75% | ||
| 6 months | -11.37% | ||
| Current year | -25.92% | ||
| 1 year | +36.65% | ||
| 3 years | +110.43% | ||
| 5 years | +174.40% | ||
| 10 years | +75.90% |
Volumes
marketsDaily volume
8 269 700
Avg. Volume 20 sessions
56 810 119
Avg. Volume 20 sessions NGN
974 293 540.85
Avg. Volume 20 sessions USD
672 262.54
Record volume 1
1 231 905 000
Record volume 2
1 191 376 000
Record volume 3
770 770 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
589 996 972 464
Capitalization (USD)
407 097 911
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
7 334
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
92.35 %
Free-Float capitalization (NGN)
562 501 956 882
Free-Float capitalization (USD)
388 126 350
Average Daily Capital Traded
0.17%
Highs and lows
1 week
17.10
17.40
1 month
16.3018.00
Current year
15.9530.70
1 year
12.6030.70
3 years
7.5030.70
5 years
5.3030.70
10 years
3.5930.70
Indicators
Moving average 5 days
17.17
Moving average 20 days
17.07
Moving average 50 days
18.68
Moving average 100 days
21.44
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+25.01%
STIM
RSI 9 days
50.27
RSI 14 days
44.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.92% | +36.65% | 407M | ||
| -0.60% | -1.79% | +9.63% | +10.00% | 209B | ||
| +1.07% | +3.28% | +0.53% | +2.72% | 71.48B | ||
| +0.97% | +4.05% | +12.11% | +27.79% | 57.39B | ||
| -1.13% | -2.88% | +8.27% | +4.90% | 50.31B | ||
| -0.28% | -2.29% | +12.75% | +33.52% | 47.74B | ||
| 0.00% | +0.21% | +29.62% | +12.24% | 45.92B | ||
| -0.13% | +0.10% | +6.62% | +44.23% | 35.49B | ||
| +0.22% | +5.17% | -17.54% | -16.28% | 34.58B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.62% | -0.62% | +10.69% | +0.31% | 24.71B | ||
| +0.58% | +0.33% | +5.48% | +42.72% | 24.89B | ||
| -0.52% | -1.79% | +2.67% | -4.00% | 21.95B | ||
| -1.05% | -2.41% | +25.39% | +18.33% | 16.57B | ||
| -2.39% | -2.90% | -13.40% | +13.91% | 15.76B | ||
| -1.43% | +0.29% | +17.78% | +43.24% | 15.67B | ||
| Average | -0.19% | -0.53% | -0.75% | +10.86% | ||
| Weighted average by Cap. | -0.11% | -2.92% | +3.66% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | +172.35% | ||
| 2022 | -8.60% | ||
| 2021 | +10.06% | ||
| 2020 | -15.50% | ||
| 2019 | +47.06% | ||
| 2018 | -34.93% | ||
| 2017 | +78.02% | ||
| 2016 | +21.03% | ||
| 2015 | -26.52% | ||
| 2014 | -31.25% | ||
| 2013 | +6.08% | ||
| 2012 | +88.54% | ||
| 2011 | -49.47% | ||
| 2010 | +37.50% | ||
| 2009 | +7.50% | ||
| 2008 | -69.26% | ||
| 2007 | +230.46% | ||
| 2006 | +16.39% | ||
| 2005 | -0.08% | ||
| 2004 | +51.62% | ||
| 2003 | +64.84% | ||
| 2002 | +40.00% | ||
| 2001 | -3.70% | ||
| 2000 | +27.36% |
- Stock Market
- Equities
- ACCESSCORP Stock
- Quotes Access Holdings Plc
