ABU DHABI COMMERCIAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 AED | +1.04% |
|
-1.76% | -15.03% |
| May. 31 | Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale | RE |
| May. 31 | Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale | RE |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.85 AED | 7.7 AED | 7.72 AED | 7.8 AED |
| Volume | 6 511 954 | 10 928 470 | 10 899 620 | 28 129 690 |
| Change | -1.63% | -1.91% | +0.26% | +1.04% |
| Opening | 8.00 | 7.92 | 7.70 | 7.76 |
| High | 8.05 | 7.92 | 7.76 | 7.92 |
| Low | 7.85 | 7.70 | 7.61 | 7.70 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.76% | ||
| 1 month | -6.59% | ||
| 3 months | -8.98% | ||
| 6 months | -7.14% | ||
| Current year | -15.03% | ||
| 1 year | -2.38% | ||
| 3 years | +20.86% | ||
| 5 years | -8.61% | ||
| 10 years | -12.51% |
Volumes
marketsDaily volume
28 125 123
Estimated daily volume
28 125 123
Avg. Volume 20 sessions
7 614 546
Daily volume ratio
3.69
Avg. Volume 20 sessions AED
59 393 458.80
Avg. Volume 20 sessions USD
16 170 700.67
Record volume 1
280 406 063
Record volume 2
213 136 224
Record volume 3
87 443 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
57 073 759 458
Capitalization (USD)
15 539 130 045
Net sales (AED)
16 866 433 000
Net sales (USD)
4 592 122 514
Number of employees
5 000
Sales / Employee (AED)
3 373 287
Sales / Employee (USD)
918 425
Free-Float
39.77 %
Free-Float capitalization (AED)
22 705 266 829
Free-Float capitalization (USD)
6 181 826 768
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.61
8.05
1 month
7.618.49
Current year
7.619.31
1 year
7.619.31
3 years
6.3210.74
5 years
3.6310.74
10 years
3.6310.74
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.20
Moving average 50 days
8.31
Moving average 100 days
8.53
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
25.67
RSI 14 days
29.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.76% | -15.03% | -2.38% | 15.54B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.52% | -0.55% | +13.24% | +23.86% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.09% | +29.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ef.w6kO2JWXPtpUOJqnaJ7mBkM8BJmkiTiIAqaeATeg4RE.8JtJu6H5U4wOaOuQP9SIdHd6bt3B6nTQb9anSnzUm2L08Ueg3KRYlDMBog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:54 am | 7.8 | 4,572 | 28,129,695 |
| 06:57:54 am | 7.8 | 151,226 | 28,125,123 |
| 06:55:58 am | 7.8 | 10,000 | 27,973,897 |
| 06:55:39 am | 7.8 | 10,726 | 27,963,897 |
| 06:55:39 am | 7.8 | 48,476 | 27,953,171 |
| 06:55:26 am | 7.8 | 168 | 27,904,695 |
| 06:55:00 am | 7.8 | 87,899 | 27,904,527 |
| 06:55:00 am | 7.8 | 16,081 | 27,816,628 |
| 06:55:00 am | 7.8 | 10,509 | 27,800,547 |
| 06:55:00 am | 7.8 | 56,124 | 27,790,038 |
Monthly variations
Annual change
| 2024 | -15.03% | ||
| 2023 | +7.32% | ||
| 2022 | +5.51% | ||
| 2021 | +37.58% | ||
| 2020 | -21.72% | ||
| 2019 | -2.94% | ||
| 2018 | +20.00% | ||
| 2017 | -1.45% | ||
| 2016 | +4.70% | ||
| 2015 | -6.26% | ||
| 2014 | +8.15% | ||
| 2013 | +115.95% | ||
| 2012 | +8.27% | ||
| 2011 | +34.30% | ||
| 2010 | +32.69% | ||
| 2009 | -12.36% | ||
| 2008 | -66.66% | ||
| 2007 | +10.31% | ||
| 2006 | -47.33% | ||
| 2005 | +27.29% | ||
| 2004 | +131.89% | ||
| 2003 | +5.09% | ||
| 2002 | +15.15% | ||
| 2001 | +24.06% |
- Stock Market
- Equities
- ADCB Stock
- Quotes Abu Dhabi Commercial Bank
