ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.4 CHF | +0.16% |
|
+0.16% | +32.44% |
| May. 29 | ABB: 'sustainable' propulsion solution for electric buses | CF |
| May. 28 | ABB: three-year contract with the City of Cape Town | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.6 CHF | 49.37 CHF | 49.32 CHF | 49.4 CHF |
| Volume | 2 203 729 | 2 864 371 | 2 178 603 | 18 342 620 |
| Change | -0.44% | -0.46% | -0.10% | +0.16% |
| Opening | 49.80 | 49.39 | 49.20 | 49.39 |
| High | 49.99 | 49.80 | 49.37 | 49.64 |
| Low | 49.19 | 49.28 | 49.05 | 49.12 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.16% | ||
| 1 month | +10.05% | ||
| 3 months | +21.32% | ||
| 6 months | +42.32% | ||
| Current year | +32.44% | ||
| 1 year | +48.53% | ||
| 3 years | +61.07% | ||
| 5 years | +168.84% | ||
| 10 years | +132.25% |
Volumes
marketsDaily volume
18 340 810
Estimated daily volume
18 340 810
Avg. Volume 20 sessions
3 953 790
Daily volume ratio
4.64
Avg. Volume 20 sessions CHF
195 317 226.00
Avg. Volume 20 sessions USD
216 333 359.52
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
101 044 260 375
Capitalization (USD)
101 044 260 375
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
84.2 %
Free-Float capitalization (CHF)
96 072 928 660
Free-Float capitalization (USD)
86 643 370 712
Average Daily Capital Traded
0.19%
Highs and lows
1 week
49.05
49.99
1 month
44.5749.99
Current year
35.1549.99
1 year
29.1349.99
3 years
24.0649.99
5 years
14.1149.99
10 years
14.1149.99
Indicators
Moving average 5 days
49.50
Moving average 20 days
47.58
Moving average 50 days
44.69
Moving average 100 days
41.72
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-15.54%
STIM
RSI 9 days
69.99
RSI 14 days
71.08
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.16% | +32.44% | +48.53% | 101B | ||
| -0.24% | -4.33% | +73.13% | +96.19% | 29.73B | ||
| +0.75% | -1.20% | +77.94% | +102.16% | 21.12B | ||
| -0.61% | -0.58% | +41.60% | +63.79% | 11.78B | ||
| +0.97% | +13.91% | +30.82% | +29.35% | 9.63B | ||
| -1.26% | -1.26% | -3.68% | -21.50% | 7.94B | ||
| -0.49% | -.--% | +37.00% | -7.28% | 7.88B | ||
| -0.70% | +1.42% | +118.35% | +392.41% | 5.73B | ||
| -0.44% | -0.88% | +37.53% | +26.49% | 4.8B | ||
| -3.83% | -7.58% | +191.67% | +235.16% | 4.53B | ||
| -1.53% | +4.25% | +35.11% | +27.89% | 4.17B | ||
| -1.92% | +0.18% | +10.27% | +18.95% | 3.7B | ||
| -1.44% | +0.28% | +38.65% | +27.78% | 3.7B | ||
| -.--% | -2.52% | +96.20% | +56.04% | 3.72B | ||
| +6.04% | +5.05% | +20.09% | +9.77% | 3.64B | ||
| +0.28% | +7.37% | +7.21% | -1.60% | 3.1B | ||
| Average | -0.27% | -1.52% | +52.77% | +69.01% | ||
| Weighted average by Cap. | -0.03% | -1.08% | +47.10% | +64.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6a6559f.CIzL7zjKGoYX9kJQPfaydAPoiXuhRK2p-1kVn-jr9_I.S7mqpEzyTctTszgFbqHLHkqDsT6UK-TCojZx9a2jhLs9_7qsCJAjx1LOeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 49.4 | 3,114 | 18,042,084 |
| 11:30:41 am | 49.4 | 9,072 | 18,038,970 |
| 11:30:41 am | 49.4 | 25,000 | 18,029,898 |
| 11:30:41 am | 49.4 | 128 | 18,004,898 |
| 11:30:41 am | 49.4 | 1,079 | 18,004,770 |
| 11:30:41 am | 49.4 | 342 | 18,003,691 |
| 11:30:41 am | 49.4 | 35,842 | 18,003,349 |
| 11:30:41 am | 49.4 | 35,842 | 17,967,507 |
| 11:30:41 am | 49.4 | 14,581 | 17,931,665 |
| 11:30:41 am | 49.4 | 5,000 | 17,917,084 |
Monthly variations
Annual change
| 2024 | +32.44% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd
