AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282 SEK | -0.56% |
|
-1.54% | +7.76% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 284.5 kr | 281.8 kr | 283.6 kr | 282 kr |
| Volume | 2 217 942 | 2 140 456 | 1 795 962 | 16 501 080 |
| Change | -0.35% | -0.95% | +0.64% | -0.56% |
| Opening | 286.20 | 283.80 | 282.00 | 284.30 |
| High | 287.20 | 288.40 | 284.30 | 284.40 |
| Low | 282.80 | 281.50 | 281.20 | 281.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.54% | ||
| 1 month | -0.49% | ||
| 3 months | -1.09% | ||
| 6 months | +15.93% | ||
| Current year | +7.76% | ||
| 1 year | +40.82% | ||
| 3 years | +29.89% | ||
| 5 years | +112.43% | ||
| 10 years | +189.83% |
Volumes
marketsDaily volume
16 501 087
Estimated daily volume
16 501 087
Avg. Volume 20 sessions
3 104 684
Daily volume ratio
5.31
Avg. Volume 20 sessions SEK
875 520 888.00
Avg. Volume 20 sessions USD
83 187 617.17
Record volume 1
114 958 850
Record volume 2
86 187 400
Record volume 3
82 134 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
574 159 220 113
Capitalization (USD)
54 553 738 299
Net sales (SEK)
552 764 000 000
Net sales (USD)
52 520 871 460
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
575 622
Free-Float
83.05 %
Free-Float capitalization (SEK)
476 828 163 980
Free-Float capitalization (USD)
45 305 828 001
Average Daily Capital Traded
0.15%
Highs and lows
1 week
281.00
288.40
1 month
269.20288.60
Current year
236.50321.10
1 year
204.30321.10
3 years
148.24321.10
5 years
95.00321.10
10 years
71.00321.10
Indicators
Moving average 5 days
283.48
Moving average 20 days
282.43
Moving average 50 days
288.89
Moving average 100 days
278.72
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
48.56
RSI 14 days
48.70
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.54% | +7.76% | +40.82% | 54.55B | ||
| -1.95% | -2.79% | +18.41% | +63.72% | 6.4B | ||
| -0.28% | -1.92% | +7.89% | +20.59% | 3.96B | ||
| -1.10% | -5.32% | +33.77% | +38.02% | 2.65B | ||
| +1.11% | -2.22% | +15.42% | +6.57% | 2.49B | ||
| -.--% | -.--% | +7.65% | +29.29% | 2.41B | ||
| -0.52% | -3.63% | +11.36% | +34.41% | 1.04B | ||
| +2.40% | +1.34% | -11.75% | -3.58% | 1.02B | ||
| -0.44% | -.--% | -.--% | -.--% | 682M | ||
| +2.25% | -0.16% | +27.02% | +56.59% | 608M | ||
| +3.88% | +1.90% | +17.25% | +26.18% | 506M | ||
| +5.10% | +5.57% | -21.65% | -36.12% | 428M | ||
| -2.88% | -1.30% | +5.21% | -3.19% | 223M | ||
| -3.05% | -4.86% | -19.58% | -4.38% | 117M | ||
| +0.25% | -0.98% | -4.03% | -24.72% | 91.37M | ||
| Average | +0.28% | -1.42% | +6.31% | +16.28% | ||
| Weighted average by Cap. | -0.49% | -1.74% | +9.50% | +38.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db414adfdfda68aa1.MFosLqkySEUoby_cTs9H3qtJgX_myMlpHO_YZQ3da-0.UxZZRc5gcABOXUaxGZsCv9wWtBeL-KQ2dY2QH2ikGb9-M0lW7UIwdGItZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 282 | 38 | 16,436,288 |
| 11:29:35 am | 282 | 1 | 16,436,250 |
| 11:29:35 am | 282 | 2,000 | 16,436,249 |
| 11:29:35 am | 282 | 1 | 16,434,249 |
| 11:29:35 am | 282 | 1 | 16,434,248 |
| 11:29:35 am | 282 | 316 | 16,434,247 |
| 11:29:35 am | 282 | 15,052 | 16,433,931 |
| 11:29:35 am | 282 | 18 | 16,418,879 |
| 11:29:35 am | 282 | 371 | 16,418,861 |
| 11:29:35 am | 282 | 4,560 | 16,418,490 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Equities
- VOLV B Stock
- Quotes AB Volvo
