4IMPRINT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,490 GBX | +1.56% |
|
+5.02% | +42.01% |
| May. 22 | 4imprint starts 2024 strongly as CFO David Seekings set to step down | AN |
| May. 22 | 4imprint Group CFO to Retire | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6220 p | 6220 p | 6390 p | 6490 p |
| Volume | 63 200 | 61 849 | 40 277 | 101 437 |
| Change | +0.65% | -.--% | +2.73% | +1.56% |
| Opening | 6,020.00 | 6,240.00 | 6,140.00 | 6,390.00 |
| High | 6,360.00 | 6,300.00 | 6,450.00 | 6,520.00 |
| Low | 5,956.02 | 6,160.00 | 6,140.00 | 6,365.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +5.02% | ||
| 1 month | +3.34% | ||
| 3 months | +13.86% | ||
| 6 months | +51.99% | ||
| Current year | +42.01% | ||
| 1 year | +40.93% | ||
| 3 years | +125.74% | ||
| 5 years | +147.71% | ||
| 10 years | +855.11% |
Volumes
marketsDaily volume
90 755
Estimated daily volume
90 755
Avg. Volume 20 sessions
48 330
Daily volume ratio
1.88
Avg. Volume 20 sessions GBX
313 661 700.00
Avg. Volume 20 sessions USD
313 661 700.00
Record volume 1
11 057 540
Record volume 2
7 097 733
Record volume 3
6 350 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 325 467 587
Capitalization (USD)
2 325 467 587
Net sales (USD)
1 326 500 000
Number of employees
1 644
Sales / Employee (USD)
806 873
Free-Float
97.61 %
Free-Float capitalization (GBX)
2 270 841 611
Free-Float capitalization (USD)
2 270 841 611
Average Daily Capital Traded
13.49%
Highs and lows
1 week
5 956.02
6 520.00
1 month
5 760.006 720.00
Current year
4 075.006 780.00
1 year
4 075.006 780.00
3 years
2 175.006 780.00
5 years
1 067.316 780.00
10 years
610.506 780.00
Indicators
Moving average 5 days
6 330.00
Moving average 20 days
6 247.50
Moving average 50 days
6 278.00
Moving average 100 days
5 867.88
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
61.21
RSI 14 days
56.89
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +5.02% | +42.01% | +40.93% | 2.33B | ||
| +1.09% | -.--% | +6.11% | +5.70% | 113M | ||
| -0.67% | +1.02% | -0.45% | +36.93% | 65.53M | ||
| -0.41% | +1.89% | +5.33% | -19.47% | 58.08M | ||
| Average | +0.39% | +1.98% | +13.25% | +16.03% | ||
| Weighted average by Cap. | +1.44% | +4.63% | +38.52% | +37.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7969a5d12e2363e6fc5071a83d7e73.vW5IYbu27-IsnwcbJ2iwqKkw78bgHpnQ-rTAZgLlKvc.3F8fAtLenbVfxn1VciTHwPMGgre2X62-ie20H3KQQNrNLBtU_NCYqnv6Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:20 am | 6,460 | 4 | 9,697 |
| 11:26:20 am | 6,460 | 12 | 9,693 |
| 11:26:20 am | 6,460 | 13 | 9,681 |
| 11:25:55 am | 6,480 | 13 | 9,668 |
| 11:25:55 am | 6,480 | 11 | 9,655 |
| 11:25:06 am | 6,460 | 19 | 9,644 |
| 11:25:06 am | 6,460 | 14 | 9,625 |
| 11:25:06 am | 6,460 | 10 | 9,611 |
| 11:25:06 am | 6,460 | 12 | 9,601 |
Monthly variations
Annual change
| 2024 | +42.01% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Equities
- FOUR Stock
- Quotes 4imprint Group plc
