3I INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.5 GBX | -0.73% |
|
+2.42% | +5.29% |
| May. 08 | 3i Infrastructure beats total return expectations | AN |
| May. 08 | 3i Infrastructure beats total return expectations; lifts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 332 p | 329 p | 341 p | 338.5 p |
| Volume | 1 082 820 | 788 434 | 1 372 195 | 1 110 968 |
| Change | +0.45% | -0.90% | +3.65% | -0.73% |
| Opening | 330.50 | 329.00 | 329.00 | 341.50 |
| High | 338.00 | 333.50 | 341.50 | 346.50 |
| Low | 327.00 | 329.00 | 329.00 | 338.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.42% | ||
| 1 month | +1.65% | ||
| 3 months | +1.04% | ||
| 6 months | +3.68% | ||
| Current year | +5.29% | ||
| 1 year | +7.29% | ||
| 3 years | +9.72% | ||
| 5 years | +17.13% | ||
| 10 years | +73.53% |
Volumes
marketsDaily volume
968 896
Estimated daily volume
968 896
Avg. Volume 20 sessions
1 071 858
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
362 823 933.00
Avg. Volume 20 sessions USD
362 823 933.00
Record volume 1
17 592 689
Record volume 2
8 155 822
Record volume 3
6 672 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 972 560 851
Capitalization (USD)
3 972 560 851
Net sales ()
0
Free-Float
70.79 %
Free-Float capitalization (GBX)
2 812 373 811
Free-Float capitalization (USD)
2 812 373 811
Average Daily Capital Traded
9.13%
Highs and lows
1 week
327.00
346.50
1 month
327.00349.00
Current year
308.00349.00
1 year
276.74349.00
3 years
276.74368.50
5 years
184.96368.50
10 years
184.96368.50
Indicators
Moving average 5 days
335.13
Moving average 20 days
338.80
Moving average 50 days
331.12
Moving average 100 days
328.72
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
56.82
RSI 14 days
55.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| +1.22% | +0.24% | +7.12% | +6.57% | 2.53B | ||
| Average | +0.31% | +0.20% | +4.75% | +10.69% | ||
| Weighted average by Cap. | +0.23% | +0.23% | +6.33% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45a2f345.R4lB3Dk_zKDIY5C24UrQke8gb65UK0Ccb9WReDt65n4.MfEDnmpvhs6_NfGAqy-D2K5OLZcmTSrPW-bnMVxPrwQIuADpe1Kg9-Uq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 338.5 | 103,854 | 968,896 |
| 11:25:38 am | 339 | 1,516 | 865,042 |
| 11:20:05 am | 338.5 | 385 | 863,526 |
| 11:20:05 am | 338.5 | 85 | 863,141 |
| 11:20:05 am | 338.5 | 1,100 | 863,056 |
| 11:13:12 am | 339.4 | 2,626 | 861,956 |
| 11:12:21 am | 339.3 | 300 | 859,330 |
| 11:10:07 am | 339.2 | 315 | 859,030 |
| 11:09:43 am | 338.9 | 2,339 | 858,715 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | -3.74% | ||
| 2022 | -5.78% | ||
| 2021 | +15.10% | ||
| 2020 | +4.58% | ||
| 2019 | +13.93% | ||
| 2018 | -1.89% | ||
| 2017 | +11.35% | ||
| 2016 | +8.73% | ||
| 2015 | +1.06% | ||
| 2014 | +14.61% | ||
| 2013 | +9.52% | ||
| 2012 | +1.58% | ||
| 2011 | -.--% | ||
| 2010 | +18.11% | ||
| 2009 | +23.90% | ||
| 2008 | -21.90% | ||
| 2007 | +7.42% |
- Stock Market
- Equities
- 3IN Stock
- Quotes 3i Infrastructure plc
