23ANDME HOLDING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5971 USD | +2.07% |
|
+17.08% | -34.64% |
| May. 15 | Alibaba Cuts ADS Holdings by 60% in Q1 | MT |
| May. 14 | Sector Update: Health Care Stocks Rise in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.5291 $ | 0.6109 $ | 0.585 $ | 0.5971 $ |
| Volume | 4 359 658 | 6 642 178 | 3 299 590 | 2 716 845 |
| Change | +6.35% | +15.46% | -4.24% | +2.07% |
| Opening | 0.50 | 0.54 | 0.61 | 0.59 |
| High | 0.55 | 0.62 | 0.64 | 0.62 |
| Low | 0.50 | 0.53 | 0.58 | 0.58 |
Performance
| 1 day | +2.07% | ||
| 1 week | +17.08% | ||
| Current month | +18.90% | ||
| 1 month | +53.06% | ||
| 3 months | -23.22% | ||
| 6 months | -21.72% | ||
| Current year | -34.64% | ||
| 1 year | -69.06% | ||
| 3 years | -93.99% |
Volumes
marketsDaily volume
2 716 845
Estimated daily volume
2 716 845
Avg. Volume 20 sessions
3 401 422
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 030 989.08
Record volume 1
59 608 675
Record volume 2
49 296 420
Record volume 3
23 003 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
288 349 523
Net sales (USD)
299 489 000
Number of employees
793
Sales / Employee (USD)
377 666
Free-Float
97.59 %
Free-Float capitalization (USD)
281 405 990
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.50
0.64
1 month
0.430.64
Current year
0.350.96
1 year
0.352.20
3 years
0.3513.68
5 years
0.3518.16
10 years
0.3518.16
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.60
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-15.78%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
66.35
RSI 14 days
61.66
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +17.08% | -34.64% | -69.06% | 288M | ||
| -1.52% | -0.49% | -16.99% | -25.41% | 8.67B | ||
| -1.13% | +7.49% | +65.60% | +108.32% | 4.25B | ||
| -0.29% | +0.20% | -10.16% | +6.88% | 2.47B | ||
| +1.02% | +8.48% | -1.19% | +26.49% | 2.51B | ||
| -2.73% | -10.52% | -44.11% | -53.61% | 2.25B | ||
| -0.99% | -3.35% | -7.42% | -16.27% | 1.91B | ||
| +2.23% | -0.54% | -18.68% | -4.98% | 1.56B | ||
| -0.86% | -8.39% | -41.75% | -47.86% | 1.19B | ||
| +0.95% | +8.92% | +11.31% | +42.76% | 1.15B | ||
| -1.82% | -4.04% | +14.03% | +102.12% | 964M | ||
| -0.22% | +14.99% | -5.12% | -7.81% | 927M | ||
| -2.43% | +3.01% | -13.66% | -71.52% | 82.38M | ||
| +2.81% | +0.55% | -10.89% | -21.83% | 821M | ||
| -0.49% | -9.83% | -39.07% | -56.51% | 813M | ||
| +1.24% | +1.59% | -31.29% | - | 825M | ||
| Average | -0.14% | +2.88% | -11.50% | -5.89% | ||
| Weighted average by Cap. | -0.63% | +2.48% | -4.71% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc94920ca6fe6.7Jhmq9LvAq8qLuxFrZHtZLp6cUAwrAtJSJhYL0_dhKQ.rs0U2p-la914a5UowKGrJeAvHzlon1xwZfspYDat_eKt2jXsk4p72E9EuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5971 | 142,159 | 2,600,030 |
| 03:59:59 pm | 0.5967 | 200 | 2,457,871 |
| 03:59:55 pm | 0.5972 | 100 | 2,457,671 |
| 03:59:54 pm | 0.5966 | 200 | 2,457,571 |
| 03:59:53 pm | 0.5969 | 416 | 2,457,371 |
| 03:59:53 pm | 0.5969 | 113 | 2,456,955 |
| 03:59:53 pm | 0.5969 | 100 | 2,456,842 |
| 03:59:53 pm | 0.5969 | 100 | 2,456,742 |
| 03:59:53 pm | 0.5969 | 100 | 2,456,642 |
| 03:59:53 pm | 0.5969 | 100 | 2,456,542 |
Monthly variations
Annual change
| 2024 | -34.64% | ||
| 2023 | -57.71% | ||
| 2022 | -67.57% | ||
| 2021 | -41.73% | ||
| 2020 | +16.63% |
- Stock Market
- Equities
- ME Stock
- Quotes 23andMe Holding Co.
