1STDIBS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 USD | -1.46% |
|
-2.71% | +15.17% |
| May. 09 | Tranche Update on 1stdibs.Com, Inc.'s Equity Buyback Plan announced on August 9, 2023. | CI |
| May. 08 | (DIBS) 1STDIBS.COM Forecasts Q2 Revenue Range $21M - $22.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.53 $ | 5.48 $ | 5.47 $ | 5.39 $ |
| Volume | 128 523 | 130 881 | 60 733 | 59 525 |
| Change | -0.18% | -0.90% | -0.18% | -1.46% |
| Opening | 5.53 | 5.50 | 5.49 | 5.46 |
| High | 5.63 | 5.65 | 5.58 | 5.56 |
| Low | 5.44 | 5.42 | 5.35 | 5.37 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.71% | ||
| 1 month | -5.77% | ||
| 3 months | +4.66% | ||
| 6 months | +26.23% | ||
| Current year | +15.17% | ||
| 1 year | +42.22% |
Volumes
marketsDaily volume
59 525
Estimated daily volume
59 525
Avg. Volume 20 sessions
94 869
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
511 343.91
Record volume 1
5 480 966
Record volume 2
2 827 743
Record volume 3
2 242 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
212 235 685
Net sales (USD)
84 684 000
Number of employees
237
Sales / Employee (USD)
357 316
Free-Float
89.5 %
Free-Float capitalization (USD)
196 590 590
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.35
5.65
1 month
5.356.20
Current year
4.206.30
1 year
3.456.30
3 years
3.4535.46
5 years
3.4535.46
10 years
3.4535.46
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.72
Moving average 50 days
5.69
Moving average 100 days
5.34
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
35.34
RSI 14 days
41.79
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.71% | +15.17% | +42.22% | 212M | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +1.01% | -1.78% | +8.29% | +21.16% | 51.06B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| Average | -0.26% | -1.26% | +0.36% | +13.01% | ||
| Weighted average by Cap. | -0.49% | -2.76% | +4.17% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bae7bd8a756834b200.kV_8aA8tOkq8oV_UsL_PbPyEyIxcbxXzf5JxVTkPMhs.xiizCngVDjrG9zuV-uD9WLHGud9tDVLKMqoDDHVid3rUMaQ6fx99HPLHLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.39 | 5,080 | 40,793 |
| 03:59:40 pm | 5.42 | 140 | 35,713 |
| 03:59:37 pm | 5.4 | 100 | 35,573 |
| 03:58:36 pm | 5.4 | 100 | 35,473 |
| 03:58:31 pm | 5.39 | 100 | 35,373 |
| 03:58:22 pm | 5.4 | 100 | 35,273 |
| 03:57:42 pm | 5.39 | 100 | 35,173 |
| 03:57:42 pm | 5.39 | 100 | 35,073 |
| 03:57:42 pm | 5.39 | 100 | 34,973 |
| 03:57:42 pm | 5.39 | 100 | 34,873 |
Monthly variations
Annual change
| 2024 | +15.17% | ||
| 2023 | -7.87% | ||
| 2022 | -59.39% | ||
| 2021 | -56.11% |
- Stock Market
- Equities
- DIBS Stock
- Quotes 1stdibs.Com, Inc.
