1-800-FLOWERS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 USD | +2.11% |
|
+2.76% | -10.20% |
| May. 02 | Transcript : 1-800-FLOWERS.COM, Inc., Q3 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (FLWS) 1-800-FLOWERS.COM Posts Q3 Revenue $379.4M, vs. Street Est of $383.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.34 $ | 9.45 $ | 9.48 $ | 9.68 $ |
| Volume | 204 412 | 226 313 | 202 621 | 181 768 |
| Change | -0.85% | +1.18% | +0.32% | +2.11% |
| Opening | 9.49 | 9.27 | 9.52 | 9.55 |
| High | 9.62 | 9.59 | 9.65 | 9.72 |
| Low | 9.24 | 9.27 | 9.44 | 9.42 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.76% | ||
| 1 month | +6.73% | ||
| 3 months | -7.10% | ||
| 6 months | +9.63% | ||
| Current year | -10.20% | ||
| 1 year | +19.21% | ||
| 3 years | -68.23% | ||
| 5 years | -46.99% | ||
| 10 years | +73.48% |
Volumes
marketsDaily volume
181 768
Estimated daily volume
181 768
Avg. Volume 20 sessions
287 930
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 787 162.40
Record volume 1
9 829 793
Record volume 2
9 543 398
Record volume 3
4 731 801
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
621 554 697
Net sales (USD)
2 017 853 000
Number of employees
4 200
Sales / Employee (USD)
480 441
Free-Float
27.63 %
Free-Float capitalization (USD)
243 412 922
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.24
9.72
1 month
8.5610.35
Current year
8.5611.42
1 year
5.9811.42
3 years
5.8238.66
5 years
5.8239.61
10 years
4.9639.61
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.46
Moving average 50 days
9.54
Moving average 100 days
9.86
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
48.92
RSI 14 days
49.71
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +2.76% | -10.20% | +19.21% | 622M | ||
| +2.69% | +3.02% | +23.67% | +30.30% | 3.64B | ||
| -.--% | +3.63% | +2.17% | +18.52% | 700M | ||
| +0.31% | -4.96% | -9.37% | +12.17% | 430M | ||
| +0.53% | +1.62% | -12.15% | +7.43% | 421M | ||
| -3.26% | -0.67% | +17.43% | -1.82% | 105M | ||
| Average | +0.40% | +0.85% | +1.92% | +14.30% | ||
| Weighted average by Cap. | +1.88% | +2.31% | +12.51% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c815cd0654ac0.TLXoqxOB6GN7TU2ij5KsrgOIlmcO7mPMUiUWDWvisbY.dPqi-1XejzIoBySW_PfI7XrS0ANZlBWuY05ieAzb8ucl74HHfczdICx4Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.68 | 52,564 | 128,278 |
| 03:59:43 pm | 9.71 | 100 | 75,714 |
| 03:59:43 pm | 9.71 | 100 | 75,614 |
| 03:59:42 pm | 9.71 | 130 | 75,514 |
| 03:59:34 pm | 9.71 | 100 | 75,384 |
| 03:59:27 pm | 9.695 | 100 | 75,284 |
| 03:59:27 pm | 9.695 | 100 | 75,184 |
| 03:59:17 pm | 9.7 | 100 | 75,084 |
| 03:59:17 pm | 9.695 | 100 | 74,984 |
| 03:59:17 pm | 9.7 | 100 | 74,884 |
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | +12.76% | ||
| 2022 | -59.09% | ||
| 2021 | -10.12% | ||
| 2020 | +79.31% | ||
| 2019 | +18.56% | ||
| 2018 | +14.30% | ||
| 2017 | -.--% | ||
| 2016 | +46.98% | ||
| 2015 | -11.65% | ||
| 2014 | +52.31% | ||
| 2013 | +47.41% | ||
| 2012 | +66.82% | ||
| 2011 | -18.22% | ||
| 2010 | +1.51% | ||
| 2009 | -30.63% | ||
| 2008 | -56.24% | ||
| 2007 | +41.72% | ||
| 2006 | -4.05% | ||
| 2005 | -23.57% | ||
| 2004 | -24.05% | ||
| 2003 | +76.96% | ||
| 2002 | -59.94% | ||
| 2001 | +278.18% | ||
| 2000 | -61.40% | ||
| 1999 | -41.24% |
- Stock Market
- Equities
- FLWS Stock
- Quotes 1-800-FLOWERS.COM, Inc.
