1&1 AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 EUR | -0.23% |
|
-0.23% | -3.75% |
| May. 30 | 1&1 : Sell rating from Bernstein | ZD |
| May. 28 | Software update leads to network disruption at mobile operator 1&1 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.4 € | 17.32 € | 17.5 € | 17.46 € |
| Volume | 83 111 | 26 615 | 16 239 | 74 965 |
| Change | -.--% | -0.46% | +1.04% | -0.23% |
| Opening | 17.48 | 17.54 | 17.20 | 17.44 |
| High | 17.68 | 17.54 | 17.50 | 17.50 |
| Low | 17.30 | 17.22 | 17.20 | 17.20 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.23% | ||
| 1 month | +5.82% | ||
| 3 months | +2.22% | ||
| 6 months | +4.05% | ||
| Current year | -3.75% | ||
| 1 year | +74.60% | ||
| 3 years | -33.10% | ||
| 5 years | -36.18% |
Volumes
marketsDaily volume
74 965
Estimated daily volume
74 965
Avg. Volume 20 sessions
60 985
Daily volume ratio
1.23
Avg. Volume 20 sessions
1 064 798.10
Avg. Volume 20 sessions USD
1 154 773.54
Record volume 1
5 260 021
Record volume 2
4 574 972
Record volume 3
3 456 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 078 138 158
Capitalization (USD)
3 338 240 832
Net sales (EUR)
4 096 701 000
Net sales (USD)
4 442 872 235
Free-Float
18.26 %
Free-Float capitalization (EUR)
563 564 779
Free-Float capitalization (USD)
611 186 003
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.20
17.68
1 month
15.8017.90
Current year
15.0819.78
1 year
9.3919.78
3 years
9.3927.86
5 years
9.3932.88
10 years
9.3972.35
Indicators
Moving average 5 days
17.42
Moving average 20 days
17.22
Moving average 50 days
16.60
Moving average 100 days
17.23
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
59.23
RSI 14 days
59.25
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.23% | -3.75% | +74.60% | 3.34B | ||
| -0.40% | -1.21% | +32.82% | +60.00% | 98.01B | ||
| +0.88% | -0.53% | +7.27% | +27.06% | 56.91B | ||
| -1.03% | +0.24% | -5.97% | -11.55% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -7.99% | 21.79B | ||
| +4.45% | +0.99% | -4.69% | +111.81% | 12.4B | ||
| -2.06% | -5.93% | -6.62% | -14.77% | 9.5B | ||
| -4.59% | -9.40% | -4.69% | +8.72% | 9.6B | ||
| +1.33% | -0.60% | +4.64% | +8.87% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -32.72% | 7.88B | ||
| +0.88% | +1.53% | +18.56% | +4.06% | 6.74B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -0.83% | +0.85% | +28.78% | +7.83% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -1.83% | -8.26% | -26.19% | +13.27% | 3.35B | ||
| -4.94% | -6.48% | +15.50% | +16.37% | 1.86B | ||
| Average | -1.01% | -2.51% | +1.03% | +17.23% | ||
| Weighted average by Cap. | -0.17% | -1.19% | +11.17% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73cf1f8a7a2f959bb1a.U30xZ8uyCsuYQDd7al55Ddcn9kNEyS0VL8625h44lNc.FxtIJp3zRp7aOWcdLSoWPb5MryYOhxwge5SFsXcV-40nHmIhjOZYgv0Xbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 17.46 | 57,530 | 74,965 |
| 11:29:44 am | 17.42 | 3 | 17,435 |
| 11:29:44 am | 17.44 | 29 | 17,432 |
| 11:27:30 am | 17.5 | 226 | 17,403 |
| 11:27:30 am | 17.5 | 1,698 | 17,177 |
| 11:22:23 am | 17.46 | 5 | 15,479 |
| 11:22:23 am | 17.46 | 130 | 15,474 |
| 11:21:35 am | 17.46 | 196 | 15,344 |
| 11:21:35 am | 17.46 | 7 | 15,148 |
| 11:21:35 am | 17.46 | 109 | 15,141 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +56.38% | ||
| 2022 | -51.71% | ||
| 2021 | +17.51% | ||
| 2020 | -10.66% | ||
| 2019 | -48.58% | ||
| 2018 | -35.35% | ||
| 2017 | +16.07% |
- Stock Market
- Equities
- 1U1 Stock
- Quotes 1&1 AG
