TOPIX INDEX | Delayed Japan Exchange 02:00:02 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 2,746 PTS | +0.30% |
|
+1.19% | +16.03% |
| 08:58am | Japan's Nikkei ends lower on tepid Wall Street, BOJ policy uncertainty | RE |
| 08:56am | Wacom Cancels 6 Million Treasury Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2724.08 PTS | 2730.95 PTS | 2730.88 PTS | 2737.54 PTS | 2,746 PTS |
| Volume | 2 007 863 000 | 2 155 042 000 | 2 215 839 000 | 2 287 495 800 | 1 970 746 400 |
| Change | -0.15% | +0.25% | -0.00% | +0.24% | +0.30% |
| Opening | 2,723.94 | 2,728.49 | 2,739.45 | 2,741.39 | 2,724 |
| High | 2,729.49 | 2,742.69 | 2,758.11 | 2,746.28 | 2,749 |
| Low | 2,712.05 | 2,712.24 | 2,730.72 | 2,718.94 | 2,721 |
Performance
| 1 week | +0.89% | ||
| Current month | -0.21% | ||
| 1 month | +1.50% | ||
| 3 months | +4.30% | ||
| 6 months | +15.58% | ||
| Current year | +15.68% | ||
| 1 year | +28.69% | ||
| 3 years | +45.35% | ||
| 5 years | +78.05% | ||
| 10 years | +136.18% |
Highs and lows
1 week
2 712.05
2 758.11
1 month
2 598.452 758.11
3 years
1 755.142 820.45
5 years
1 199.252 820.45
10 years
1 143.632 820.45
Indicators
Moving average 5 days
2 730.33
Moving average 20 days
2 703.62
Moving average 50 days
2 720.03
Moving average 100 days
2 613.79
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
56.68
RSI 14 days
54.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
| +25.74% | |
| +13.73% | |
| +11.63% | |
| +11.57% | |
| +10.31% |
The sharpest declines in TOPIX Index. |
|
|---|---|
| -5.02% | |
| -5.35% | |
| -5.38% | |
| -6.61% | |
| -17.09% |
Monthly variations
Annual change
| 2024 | +16.03% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indexes
- TOPIX Index - Japan
- Quotes TOPIX Index
