Market Closed - Switzerland 11:50:00 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
523.6 PTS | -0.21% | +1.52% | +9.31% |
May. 16 | TenneT Mulls Listing of German Unit to Fund Operations | MT |
May. 16 | Everlasting momentum |
Quotes 5-day view
Delayed Quote Switzerland2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 520.86 PTS | 521.65 PTS | 524.71 PTS | 523.62 PTS |
Volume | 1 499 883 819 | 1 986 047 796 | 2 132 256 875 | 1 963 678 622 |
Change | +0.02% | +0.15% | +0.59% | -0.21% |
Opening | 521.02 | 521.16 | 522.35 | 524.93 |
High | 521.33 | 521.86 | 525.20 | 525.33 |
Low | 519.84 | 519.64 | 522.35 | 523.18 |
Performance
1 week | +1.33% | ||
Current month | +3.71% | ||
1 month | +5.10% | ||
3 months | +6.52% | ||
6 months | +16.03% | ||
Current year | +9.31% | ||
1 year | +12.68% | ||
3 years | +18.32% | ||
5 years | +36.76% | ||
10 years | +54.46% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest STOXX EUROPE 600 (EUR) increases |
|
---|---|
+17.19% | |
+15.06% | |
+7.66% | |
+4.34% | |
+4.11% |
The sharpest declines in STOXX EUROPE 600 (EUR). |
|
---|---|
-5.99% | |
-6.26% | |
-6.77% | |
-9.44% | |
-13.46% |
Monthly variations
Annual change
2024 | +9.31% | ||
2023 | +12.74% | ||
2022 | -12.90% | ||
2021 | +22.25% | ||
2020 | -4.04% | ||
2019 | +23.16% | ||
2018 | -13.24% | ||
2017 | +7.68% | ||
2016 | -1.20% | ||
2015 | +6.79% | ||
2014 | +4.35% | ||
2013 | +17.37% | ||
2012 | +14.37% | ||
2011 | -11.34% | ||
2010 | +8.95% | ||
2009 | +28.57% | ||
2008 | -46.00% | ||
2007 | -0.17% | ||
2006 | +17.81% | ||
2005 | +23.51% | ||
2004 | +9.47% | ||
2003 | +13.67% | ||
2002 | -32.47% | ||
2001 | -16.97% | ||
2000 | -5.19% | ||
1999 | +35.92% | ||
1998 | +22.02% | ||
1997 | +34.06% | ||
1996 | +20.46% | ||
1995 | +13.30% | ||
1994 | -9.40% | ||
1993 | +35.92% | ||
1992 | +1.55% |
- Stock Market
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)