End-of-day quote Monde 03:20:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
249 PTS | -0.73% | -1.44% | +7.52% |
May. 24 | Leysen Jewellery Concludes Issue of 25 Million Shares to Eurostar Diamond | MT |
May. 24 | China Adds 3 US Firms to Unreliable List Citing National Interests Worries | MT |
Quotes 5-day view
Real-time Monde2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 253.7409 PTS | 252.3131 PTS | 252.579 PTS | 250.8378 PTS | 249.0129 PTS |
Change | +0.77% | -0.56% | +0.11% | -0.69% | -0.73% |
Performance
1 week | -1.11% | ||
Current month | -2.94% | ||
1 month | -2.94% | ||
3 months | -4.72% | ||
6 months | +10.05% | ||
Current year | +7.52% | ||
1 year | -7.85% | ||
3 years | -0.77% | ||
5 years | -13.56% | ||
10 years | +11.70% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.52% | ||
2023 | -17.87% | ||
2022 | -1.36% | ||
2021 | +17.41% | ||
2020 | -5.20% | ||
2019 | -5.25% | ||
2018 | -20.70% | ||
2017 | -.--% | ||
2016 | -19.89% | ||
2015 | +48.72% | ||
2014 | +13.37% | ||
2013 | +3.63% | ||
2012 | +13.39% | ||
2011 | -27.78% | ||
2010 | +19.00% | ||
2009 | +125.81% | ||
2008 | -69.65% | ||
2007 | +181.01% | ||
2006 | +109.80% | ||
2005 | -18.02% | ||
2004 | -28.43% | ||
2003 | -7.72% |
- Stock Market
- Indexes
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index