SHANGHAI A INDEX | Market Closed - Monde 03:20:00 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 3,273 PTS | +0.08% |
|
-0.20% | +4.94% |
| May. 16 | Obio Technology's Shareholders to Offload Up to 1.5% Stake | MT |
| May. 16 | Hengrui Pharmaceuticals Plans Up to 1.2 Billion Yuan Share Buyback | MT |
Quotes 5-day view
Real-time Monde| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3306.8679 PTS | 3299.9173 PTS | 3297.4465 PTS | 3270.3515 PTS | 3273.0597 PTS |
| Change | +0.01% | -0.21% | -0.07% | -0.82% | +0.08% |
Performance
| 1 week | -1.02% | ||
| Current month | +0.56% | ||
| 1 month | +3.82% | ||
| 3 months | +8.95% | ||
| 6 months | +2.32% | ||
| Current year | +4.94% | ||
| 1 year | -5.12% | ||
| 3 years | -10.53% | ||
| 5 years | +5.73% | ||
| 10 years | +54.28% |
Highs and lows
1 week
3 270.35
3 306.87
1 month
3 168.233 306.87
3 years
2 832.823 894.03
5 years
2 787.623 894.03
10 years
2 099.245 410.86
Indicators
Moving average 5 days
3 285.19
Moving average 20 days
3 243.80
Moving average 50 days
3 212.96
Moving average 100 days
3 192.88
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-2.45%
RSI 9 days
53.33
RSI 14 days
55.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -3.68% | ||
| 2022 | -15.10% | ||
| 2021 | +4.78% | ||
| 2020 | +13.91% | ||
| 2019 | +22.39% | ||
| 2018 | -24.60% | ||
| 2017 | +6.58% | ||
| 2016 | -13.11% | ||
| 2015 | +12.74% | ||
| 2014 | +51.12% | ||
| 2013 | -6.12% | ||
| 2012 | +1.45% | ||
| 2011 | -21.61% | ||
| 2010 | -14.40% | ||
| 2009 | +79.67% | ||
| 2008 | -65.33% | ||
| 2007 | +95.86% | ||
| 2006 | +130.57% | ||
| 2005 | -8.21% | ||
| 2004 | -15.23% | ||
| 2003 | +10.57% | ||
| 2002 | -17.13% | ||
| 2001 | -21.89% | ||
| 2000 | +51.00% | ||
| 1999 | +19.04% | ||
| 1998 | -3.09% | ||
| 1997 | +31.78% | ||
| 1996 | +66.03% | ||
| 1995 | -13.86% |
- Stock Market
- Indexes
- SHANGHAI A INDEX
- Quotes SHANGHAI A INDEX