End-of-day quote Monde 06:00:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
1,383 PTS | +0.36% | +0.98% | -2.34% |
May. 13 | Asia Week Ahead: Japan Q1 GDP, PBoC and BSP Decision Plus Australia Labor Report | MT |
May. 02 | ASEAN Manufacturing Activity Expansion Slows in April, S&P Survey Shows | MT |
Quotes 5-day view
Real-time Monde2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|---|
Last | 1371.9 PTS | 1372.5 PTS | 1376.57 PTS | 1370.44 PTS | 1377.72 PTS | 1,383 PTS |
Change | +0.19% | +0.04% | +0.30% | -0.45% | +0.53% | +0.36% |
Performance
1 week | +0.62% | ||
Current month | +0.71% | ||
3 months | -0.62% | ||
6 months | -2.66% | ||
Current year | -2.69% | ||
1 year | -10.53% | ||
3 years | -11.09% | ||
5 years | -14.68% | ||
10 years | -1.96% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest SET Index Thailand increases |
|
---|---|
+4.81% | |
+4.17% | |
+3.85% | |
+2.52% | |
+2.42% |
The sharpest declines in SET Index Thailand. |
|
---|---|
-1.49% | |
-1.75% | |
-2.18% | |
-2.87% | |
-4.92% |
Monthly variations
Annual change
2024 | -2.34% | ||
2023 | -15.15% | ||
2022 | +0.67% | ||
2021 | +14.37% | ||
2020 | -8.26% | ||
2019 | +1.02% | ||
2018 | -10.82% | ||
2017 | +13.66% | ||
2016 | +19.79% | ||
2015 | -14.00% | ||
2014 | +15.32% | ||
2013 | -6.70% | ||
2012 | +35.76% | ||
2011 | -0.72% | ||
2010 | +40.60% | ||
2009 | +63.25% | ||
2008 | -47.56% | ||
2007 | +26.22% | ||
2006 | -4.75% | ||
2005 | +6.83% | ||
2004 | -13.48% | ||
2003 | +116.60% | ||
2002 | +17.32% | ||
2001 | +12.88% | ||
2000 | -44.14% | ||
1999 | +35.44% | ||
1998 | -4.53% | ||
1997 | -55.18% | ||
1996 | -35.07% | ||
1995 | -5.83% | ||
1994 | -19.18% | ||
1993 | +88.36% | ||
1992 | +25.59% | ||
1991 | +16.07% |
- Stock Market
- Indexes
- SET Index Thailand
- Quotes SET Index Thailand