SENSEX BSE30 | Market Closed - Bombay S.E. 06:00:49 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 73,917 PTS | +0.34% |
|
+2.09% | +2.32% |
| 12:53pm | Indian Equities Extend Gains on Friday, Led by Real Estate, Auto and Metal Names | MT |
| 06:25am | INDIA STOCKS-Indian shares subdued as financials, IT overpower auto gains | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 72776.13 PTS | 73104.61 PTS | 72987.03 PTS | 73663.72 PTS | 73,917 PTS |
| Volume | 13 768 860 | 7 073 686 | 7 662 993 | 9 631 824 | 11 830 619 |
| Change | +0.15% | +0.45% | -0.16% | +0.93% | +0.34% |
| Opening | 72,476.65 | 72,699.54 | 73,197.33 | 73,338.24 | 73,711 |
| High | 72,863.56 | 73,286.26 | 73,301.47 | 73,749.47 | 74,071 |
| Low | 71,866.01 | 72,683.99 | 72,822.66 | 72,529.97 | 73,460 |
Performance
| 1 week | +1.72% | ||
| Current month | -0.76% | ||
| 1 month | +1.33% | ||
| 3 months | +2.06% | ||
| 6 months | +12.34% | ||
| Current year | +2.32% | ||
| 1 year | +20.07% | ||
| 3 years | +49.08% | ||
| 5 years | +94.87% | ||
| 10 years | +206.43% |
Highs and lows
1 week
71 866.01
74 070.84
1 month
71 713.9875 111.39
3 years
49 496.7875 400.61
5 years
25 638.9075 400.61
10 years
22 494.6175 400.61
Indicators
Moving average 5 days
73 039.19
Moving average 20 days
73 514.21
Moving average 50 days
73 468.92
Moving average 100 days
72 695.50
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
42.73
RSI 14 days
45.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest SENSEX BSE30 increases |
|
|---|---|
| +6.02% | |
| +2.15% | |
| +1.55% | |
| +1.47% | |
| +1.39% |
The sharpest declines in SENSEX BSE30. |
|
|---|---|
| -0.97% | |
| -1.01% | |
| -1.03% | |
| -1.11% | |
| -1.71% |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30
