Market Closed - Toronto S.E. 04:32:32 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
22,300 PTS | +0.07% | +0.18% | +6.40% |
May. 16 | Lucero Energy First-Quarter Profit Halves on Lower Oil and Gas Prices and a Drop in Production. | MT |
May. 16 | DynaCERT Launching $2.5 Million Non-Brokered Private Placement of Share Units | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 22259.17 PTS | 22243.34 PTS | 22284.76 PTS | 22299.83 PTS |
Volume | 207 787 975 | 224 375 993 | 221 116 895 | 191 357 788 |
Change | -0.22% | -0.07% | +0.19% | +0.07% |
Opening | 22,323.16 | 22,270.97 | 22,276.96 | 22,288.82 |
High | 22,370.68 | 22,309.03 | 22,334.69 | 22,330.02 |
Low | 22,238.33 | 22,182.88 | 22,214.61 | 22,260.71 |
Performance
1 week | -0.34% | ||
Current month | +2.70% | ||
1 month | +3.04% | ||
3 months | +4.91% | ||
6 months | +11.20% | ||
Current year | +6.40% | ||
1 year | +10.17% | ||
3 years | +15.15% | ||
5 years | +35.61% | ||
10 years | +53.63% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest S&P/TSX Composite index increases |
|
---|---|
+15.53% | |
+11.22% | |
+6.49% | |
+5.40% | |
+5.03% |
The sharpest declines in S&P/TSX Composite index. |
|
---|---|
-3.26% | |
-3.28% | |
-5.33% | |
-5.70% | |
-5.71% |
Monthly variations
Annual change
2024 | +6.40% | ||
2023 | +8.12% | ||
2022 | -8.66% | ||
2021 | +21.74% | ||
2020 | +2.17% | ||
2019 | +19.13% | ||
2018 | -11.64% | ||
2017 | +6.03% | ||
2016 | +17.51% | ||
2015 | -11.09% | ||
2014 | +7.42% | ||
2013 | +9.55% | ||
2012 | +4.00% | ||
2011 | -11.07% | ||
2010 | +14.45% | ||
2009 | +30.69% | ||
2008 | -35.03% | ||
2007 | +7.16% | ||
2006 | +14.51% | ||
2005 | +21.91% | ||
2004 | +12.48% | ||
2003 | +24.29% | ||
2002 | -32.76% | ||
2000 | +16.91% | ||
1999 | +29.72% | ||
1998 | -3.19% | ||
1997 | +13.03% | ||
1996 | +25.74% | ||
1995 | +11.86% | ||
1994 | -2.50% | ||
1993 | +28.98% | ||
1992 | -4.61% | ||
1991 | +7.85% | ||
1990 | -17.96% | ||
1989 | +17.10% | ||
1988 | +7.28% | ||
1987 | +3.06% | ||
1986 | +5.71% | ||
1985 | +20.84% | ||
1984 | -5.96% | ||
1983 | +30.35% | ||
1982 | +0.20% |
- Stock Market
- Indexes
- S&P/TSX Composite index - Canada
- Quotes S&P/TSX Composite index