S&P GSCI SILVER INDEX Quotes S&P GSCI Silver Index
Index
| Real-time USA 12:02:05 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 1,525 PTS | +3.60% |
|
-0.22% | +29.91% |
| 05:28pm | Opening of new mines boosts Ivory Coast 2023 gold output | RE |
| 05:15pm | Gold hovers near two-week high; payrolls data in focus | RE |
Quotes 5-day view
Real-time USA| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1486.328 PTS | 1508.7891 PTS | 1449.9512 PTS | 1472.168 PTS | 1,525 PTS |
| Change | -2.93% | +1.51% | -3.90% | +1.53% | +3.60% |
Performance
| 1 week | -6.31% | ||
| Current month | -0.95% | ||
| 1 month | +12.96% | ||
| 3 months | +26.18% | ||
| 6 months | +22.69% | ||
| Current year | +25.18% | ||
| 1 year | +27.38% | ||
| 3 years | +8.08% | ||
| 5 years | +103.30% | ||
| 10 years | +57.99% |
Highs and lows
1 week
1 446.14
1 559.33
1 month
1 340.091 583.30
3 years
849.851 583.30
5 years
568.851 583.30
10 years
568.851 583.30
Indicators
Moving average 5 days
1 489.70
Moving average 20 days
1 485.03
Moving average 50 days
1 396.49
Moving average 100 days
1 277.33
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-16.25%
RSI 9 days
42.72
RSI 14 days
48.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +29.68% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indexes
- S&P GSCI Silver Index - United States
- Quotes S&P GSCI Silver Index
