S&P GSCI NATURAL GAS INDEX Quotes S&P GSCI Natural Gas Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 121.1 PTS | +0.58% |
|
-11.50% | +2.90% |
| May. 24 | Energy Flat, Down on Week, Amid Rate Fears - Energy Roundup | DJ |
| May. 24 | Permian Resources Files Prospectus for Potential Stock Sale | MT |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 132.2689 PTS | 124.8244 PTS | 120.4233 PTS | 121.1256 PTS |
| Change | +1.88% | -5.63% | -3.53% | +0.58% |
Performance
| 1 week | -6.71% | ||
| Current month | +29.93% | ||
| 1 month | +29.93% | ||
| 3 months | +39.09% | ||
| 6 months | -7.67% | ||
| Current year | +2.90% | ||
| 1 year | +14.17% | ||
| 3 years | -16.14% | ||
| 5 years | +5.42% | ||
| 10 years | -43.04% |
Highs and lows
1 week
117.94
133.30
1 month
89.57147.86
3 years
76.27466.43
5 years
71.03466.43
10 years
71.03466.43
Indicators
Moving average 5 days
124.66
Moving average 20 days
120.84
Moving average 50 days
102.22
Moving average 100 days
97.29
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-19.68%
RSI 9 days
46.51
RSI 14 days
52.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | -43.82% | ||
| 2022 | +19.97% | ||
| 2021 | +46.91% | ||
| 2020 | +15.99% | ||
| 2019 | -25.54% | ||
| 2018 | -0.44% | ||
| 2017 | -20.70% | ||
| 2016 | +59.35% | ||
| 2015 | -19.11% | ||
| 2014 | -31.70% | ||
| 2013 | +26.23% | ||
| 2012 | +12.11% | ||
| 2011 | -32.15% | ||
| 2010 | -20.94% | ||
| 2009 | -0.89% | ||
| 2008 | -24.87% |
- Stock Market
- Indexes
- S&P GSCI Natural Gas Index - United States
- Quotes S&P GSCI Natural Gas Index
