RUSSELL 2000 | Market Closed - Nasdaq 06:05:13 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 2,096 PTS | -0.63% |
|
+1.09% | +3.41% |
| May. 08 | Wall Street: insignificant scores, volatility 100% extinguished | CF |
| May. 07 | Wall Street: insignificant scores, volatility 100% extinguished | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2062.123808 PTS | 2085.694154 PTS | 2109.459301 PTS | 2096.24763 PTS | 2,096 PTS |
| Volume | 2 132 123 | 2 521 110 | 1 943 898 | 1 723 051 | 1 723 051 |
| Change | +0.11% | +1.14% | +1.14% | -0.63% | -0.63% |
| Opening | 2,072.14 | 2,078.74 | 2,105.42 | 2,107.09 | 2,107 |
| High | 2,081.45 | 2,088.36 | 2,112.32 | 2,107.36 | 2,107 |
| Low | 2,062.12 | 2,076.03 | 2,095.43 | 2,095.82 | 2,096 |
Performance
| 1 week | +1.09% | ||
| Current month | +6.20% | ||
| 1 month | +6.55% | ||
| 3 months | +3.12% | ||
| 6 months | +18.18% | ||
| Current year | +3.41% | ||
| 1 year | +20.74% | ||
| 3 years | -5.77% | ||
| 5 years | +34.61% | ||
| 10 years | +90.07% |
Highs and lows
1 week
2 054.87
2 112.32
1 month
1 931.542 112.32
3 years
1 633.672 458.86
5 years
966.222 458.86
10 years
943.102 458.86
Indicators
Moving average 5 days
2 082.66
Moving average 20 days
2 021.62
Moving average 50 days
2 042.24
Moving average 100 days
2 020.05
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
72.02
RSI 14 days
64.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Russell 2000 increases |
|
|---|---|
| +68.20% | |
| +47.25% | |
| +26.17% | |
| +22.36% | |
| +22.35% |
The sharpest declines in Russell 2000. |
|
|---|---|
| -20.00% | |
| -20.62% | |
| -22.56% | |
| -25.20% | |
| -50.00% |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indexes
- Russell 2000 - United States
- Quotes Russell 2000
