NASDAQ COLOMBIA | Market Closed - Nasdaq 05:16:20 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 390 PTS | +0.99% |
|
+5.39% | +19.68% |
| May. 08 | Colombia election authority magistrates call for probe into Petro's 2022 campaign | RE |
| May. 03 | Colombia missing 'significantly' less ammo than reported by president | RE |
Quotes 5-day view
Real-time Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 375.764028 PTS | 383.771957 PTS | 386.173393 PTS | 390.012505 PTS |
| Change | +0.90% | +2.13% | +0.63% | +0.99% |
Performance
| 1 week | +4.86% | ||
| Current month | +7.98% | ||
| 1 month | +7.38% | ||
| 3 months | +16.88% | ||
| 6 months | +40.94% | ||
| Current year | +19.68% | ||
| 1 year | +46.60% | ||
| 3 years | +7.96% | ||
| 5 years | -15.58% | ||
| 10 years | -57.09% |
Highs and lows
1 week
372.04
390.71
1 month
350.28390.71
3 years
241.14449.63
5 years
214.27540.59
10 years
214.27972.37
Indicators
Moving average 5 days
378.01
Moving average 20 days
364.98
Moving average 50 days
366.13
Moving average 100 days
351.96
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-9.76%
RSI 9 days
73.76
RSI 14 days
65.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.68% | ||
| 2023 | +12.10% | ||
| 2022 | -20.53% | ||
| 2021 | -18.26% | ||
| 2020 | -15.65% | ||
| 2019 | +28.32% | ||
| 2018 | -22.72% | ||
| 2017 | +8.84% | ||
| 2016 | +20.18% | ||
| 2015 | -40.07% | ||
| 2014 | -20.76% | ||
| 2013 | -20.05% |
- Stock Market
- Indexes
- NASDAQ Colombia - United States
- Quotes NASDAQ Colombia
