NASDAQ 100 | Market Closed - Nasdaq 05:16:01 2024-05-16 pm EDT | Pre-market 02:04:00 am | |||
| 18,558 PTS | -0.21% |
|
18,582 | +0.13% |
| 07:52am | Stocks called down as New York rally cools | AN |
| 07:40am | Wall Street: stalls a little after rising more than 6% in May | CF |
Quotes 5-day view
Real-time Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 18198.614122 PTS | 18322.770601 PTS | 18596.651341 PTS | 18557.964382 PTS |
| Volume | 689 262 | 699 943 | 822 167 | 775 553 |
| Change | +0.21% | +0.68% | +1.49% | -0.21% |
| Opening | 18,228.40 | 18,187.51 | 18,412.81 | 18,589.98 |
| High | 18,233.50 | 18,339.58 | 18,607.53 | 18,669.50 |
| Low | 18,147.57 | 18,175.30 | 18,359.32 | 18,553.30 |
Performance
| 1 week | +2.45% | ||
| Current month | +6.41% | ||
| 1 month | +4.77% | ||
| 3 months | +4.93% | ||
| 6 months | +17.21% | ||
| Current year | +10.29% | ||
| 1 year | +38.22% | ||
| 3 years | +38.56% | ||
| 5 years | +144.82% | ||
| 10 years | +417.34% |
Highs and lows
1 week
18 099.73
18 669.50
1 month
16 973.9418 669.50
3 years
10 440.6418 669.50
5 years
6 771.9118 669.50
10 years
3 572.2818 669.50
Indicators
Moving average 5 days
18 278.54
Moving average 20 days
17 716.19
Moving average 50 days
17 942.69
Moving average 100 days
17 651.13
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
69.46
RSI 14 days
62.12
% Price Change by Sector
ETF components
Invesco QQQ ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
| +4.11% | |
| +3.26% | |
| +2.77% | |
| +2.57% | |
| +2.46% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
| -2.41% | |
| -2.48% | |
| -2.71% | |
| -3.12% | |
| -4.21% |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
- Quotes NASDAQ 100
