MSCI TAIWAN (STRD) Quotes MSCI TAIWAN (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 736.3 USD | -1.26% |
|
-4.00% | +15.27% |
| May. 26 | China and Japan agree to new round of high-level economic dialogue | RE |
| May. 26 | CHINA'S PREMIER LI QIANG, IN MEETING WITH JAPAN'S KISHIDA: WE… | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 762.45 $ | 773.531 $ | 761.055 $ | 745.705 $ | 736.305 $ |
| Change | -0.59% | +1.45% | -1.61% | -2.02% | -1.26% |
Performance
| 1 week | -3.43% | ||
| 1 month | +5.30% | ||
| 3 months | +10.71% | ||
| 6 months | +21.39% | ||
| Current year | +15.27% | ||
| 1 year | +24.38% | ||
| 3 years | +5.98% | ||
| 5 years | +111.65% | ||
| 10 years | +138.83% |
Highs and lows
1 week
736.31
773.53
1 month
691.16773.53
3 years
422.89773.53
5 years
315.86773.53
10 years
235.07773.53
Indicators
Moving average 5 days
764.81
Moving average 20 days
734.01
Moving average 50 days
716.60
Moving average 100 days
684.24
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-7.07%
RSI 9 days
63.75
RSI 14 days
63.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +15.27% | ||
| 2023 | +26.91% | ||
| 2022 | -32.18% | ||
| 2021 | +23.51% | ||
| 2020 | +37.22% | ||
| 2019 | +31.53% | ||
| 2018 | -11.80% | ||
| 2017 | +23.80% | ||
| 2016 | +14.83% | ||
| 2015 | -14.36% | ||
| 2014 | +6.93% | ||
| 2013 | +6.60% | ||
| 2012 | +13.44% | ||
| 2011 | -23.29% | ||
| 2010 | +18.32% | ||
| 2009 | +75.14% | ||
| 2008 | -48.70% | ||
| 2007 | +5.43% | ||
| 2006 | +17.94% | ||
| 2005 | +1.85% | ||
| 2004 | +6.54% | ||
| 2003 | +40.01% | ||
| 2002 | -25.38% | ||
| 2001 | +8.77% | ||
| 2000 | -45.35% | ||
| 1999 | +51.51% | ||
| 1998 | -21.45% | ||
| 1997 | -6.89% | ||
| 1996 | +38.89% | ||
| 1995 | -30.24% | ||
| 1994 | +19.70% | ||
| 1993 | +82.32% | ||
| 1992 | -24.63% | ||
| 1991 | +11.80% | ||
| 1990 | -55.44% | ||
| 1989 | +83.53% | ||
| 1988 | +117.25% |
- Stock Market
- Indexes
- MSCI TAIWAN (STRD)
- Quotes MSCI TAIWAN (STRD)
